Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.2833 | Binance | 4264109 | /cdn/crypto/logos/exchanges/BINA.png | $ 1.212.106,63 | 1742646883 | SAND/USDT | https://www.binance.com/en/trade/SAND_USDT | USDT | 1 | https://www.binance.com/en/trade/SAND_USDT | 41.6895047103 | Recentemente |
| 0.2834 | OKX | 1877711.64179 | /cdn/crypto/logos/exchanges/OKEX.png | $ 531.966,81 | 1742646866 | SAND/USDT | https://www.okx.com/trade-spot/SAND-USDT | USDT | 2 | https://www.okx.com/trade-spot/SAND-USDT | 18.3580833264 | Recentemente |
| 0.283699 | DigiFinex | 1560306 | /cdn/crypto/logos/exchanges/DGFX.png | $ 442.791,57 | 1742646599 | SAND/USDT | https://www.digifinex.com/en-ww/trade/USDT/SAND | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/SAND | 15.2548596522 | Recentemente |
| 0.283 | LATOKEN | 813749.446 | /cdn/crypto/logos/exchanges/LATK.png | $ 230.899,12 | 1742588639 | SAND/USDT | https://exchange.latoken.com/exchange/SAND-USDT | USDT | 4 | https://exchange.latoken.com/exchange/SAND-USDT | 7.9558968502 | 16 oras fa |
| 0.3129 | Crypto.com | 501750 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 154.283,19 | 1741219302 | SAND/USD | https://crypto.com/exchange/trade/SAND_USD | USD | 5 | https://crypto.com/exchange/trade/SAND_USD | 4.90552867865 | 17 giornos fa |
| 3.37E-6 | Binance | 301438 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1,02 | 1742646878 | SAND/BTC | https://www.binance.com/en/trade/SAND_BTC | BTC | 6 | https://www.binance.com/en/trade/SAND_BTC | 2.9471106205 | Recentemente |
| 0.2832 | Coinbase | 271836.19 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 77.345,82 | 1742646872 | SAND/USD | https://pro.coinbase.com/trade/SAND-USD | USD | 7 | https://pro.coinbase.com/trade/SAND-USD | 2.6576985071 | Recentemente |
| 0.2844 | Gate.io | 184880.17 | /cdn/crypto/logos/exchanges/GATE.png | $ 52.515,49 | 1742645668 | SAND/USDT | https://gate.io/trade/SAND_USDT | USDT | 8 | https://gate.io/trade/SAND_USDT | 1.80754354967 | 20 minutos fa |
| 0.28336 | HTX | 168132.3335 | /cdn/crypto/logos/exchanges/HUOB.png | $ 47.722,21 | 1742646881 | SAND/USDT | https://www.huobi.com/en-us/exchange/sand_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/sand_usdt | 1.64380265828 | Recentemente |
| 0.28413 | Kucoin | 125771.4784 | /cdn/crypto/logos/exchanges/KUCN.png | $ 35.696,61 | 1742646209 | SAND/USDT | https://trade.kucoin.com/SAND-USDT | USDT | 10 | https://trade.kucoin.com/SAND-USDT | 1.22964742252 | 11 minutos fa |
| 0.2833 | LBank | 60338.75 | /cdn/crypto/logos/exchanges/LBNK.png | $ 17.113,16 | 1742646876 | SAND/USDT | https://www.lbank.info/exchange/sand/usdt | USDT | 11 | https://www.lbank.info/exchange/sand/usdt | 0.589922209385 | Recentemente |
| 0.26196 | Bitvavo | 33299.8772991 | /cdn/crypto/logos/exchanges/BITV.png | € 8.743,02 | 1742646883 | SAND/EUR | https://account.bitvavo.com/markets/SAND-EUR | EUR | 12 | https://account.bitvavo.com/markets/SAND-EUR | 0.325567519853 | Recentemente |
| 0.2835 | Coinbase | 33146.11 | /cdn/crypto/logos/exchanges/GDAX.png | $ 9.413,90 | 1742646867 | SAND/USDT | https://pro.coinbase.com/trade/SAND-USDT | USDT | 13 | https://pro.coinbase.com/trade/SAND-USDT | 0.324064161815 | Recentemente |
| 0.2837 | Kraken | 23829.4615929 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 6.770,50 | 1742646572 | SAND/USD | https://trade.kraken.com/markets/kraken/SAND/USD | USD | 14 | https://trade.kraken.com/markets/kraken/SAND/USD | 0.232976795697 | 5 minutos fa |
| 3.38E-6 | HitBTC | 3424.8 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,011465 | 1742645901 | SAND/BTC | https://hitbtc.com/SAND-to-BTC | BTC | 15 | https://hitbtc.com/SAND-to-BTC | 0.0334837162305 | 16 minutos fa |
| 0.28219 | Gemini | 1994.658943 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 574,55 | 1742575382 | SAND/USD | https://gemini.com/?symbol=SANDUSD | USD | 16 | https://gemini.com/?symbol=SANDUSD | 0.0195014581943 | 20 oras fa |
| 0.31468 | Crypto.com | 1497.6 | /cdn/crypto/logos/exchanges/CRTO.png | $ 466,61 | 1741208982 | SAND/USDT | https://crypto.com/exchange/trade/SAND_USDT | USDT | 17 | https://crypto.com/exchange/trade/SAND_USDT | 0.014641793222 | 17 giornos fa |
| 0.26294 | Bitstamp | 1039.84226532 | /cdn/crypto/logos/exchanges/BSTP.png | € 275,04 | 1742646885 | SAND/EUR | https://www.bitstamp.net/markets/sand/eur | EUR | 18 | https://www.bitstamp.net/markets/sand/eur | 0.0101663698132 | Recentemente |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | SAND/USDT | https://bittrex.com/Market/Index?MarketName=USDT-SAND | USDT | 19 | https://bittrex.com/Market/Index?MarketName=USDT-SAND | 0 | - | |||
| 0.2795 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 0,00000000 | 1742646884 | SAND/USD | https://www.bitstamp.net/markets/sand/usd | USD | 20 | https://www.bitstamp.net/markets/sand/usd | 0 | Recentemente |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | SAND/BTC | https://crypto.com/exchange/trade/SAND_BTC | BTC | 21 | https://crypto.com/exchange/trade/SAND_BTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | SAND/USD | https://bittrex.com/Market/Index?MarketName=USD-SAND | USD | 22 | https://bittrex.com/Market/Index?MarketName=USD-SAND | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | SAND/BTC | https://bittrex.com/Market/Index?MarketName=BTC-SAND | BTC | 23 | https://bittrex.com/Market/Index?MarketName=BTC-SAND | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | SAND/USDT | https://poloniex.com/exchange#USDT_SAND | USDT | 24 | https://poloniex.com/exchange#USDT_SAND | 0 | - | |||
| 1.992E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1742601741 | SAND/BTC | https://www.huobi.com/en-us/exchange/sand_btc | BTC | 25 | https://www.huobi.com/en-us/exchange/sand_btc | 0 | 13 oras fa |
| 0.448774 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1742646355 | SAND/USDT | https://www.bibox.com/en/exchange/basic/SAND_USDT | USDT | 26 | https://www.bibox.com/en/exchange/basic/SAND_USDT | 0 | 9 minutos fa |
| 3.37E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1742645508 | SAND/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SAND | BTC | 27 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SAND | 0 | 23 minutos fa |
| 0.0001466 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1742601734 | SAND/ETH | https://www.binance.com/en/trade/SAND_ETH | ETH | 28 | https://www.binance.com/en/trade/SAND_ETH | 0 | 13 oras fa |
| 0.2801 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1742646821 | SAND/USD | https://cex.io/sand-usd | USD | 29 | https://cex.io/sand-usd | 0 | Recentemente |
| 7.0E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1742515330 | SAND/BTC | https://exchange.latoken.com/exchange/SAND-BTC | BTC | 30 | https://exchange.latoken.com/exchange/SAND-BTC | 0 | 2 giornos fa |
| 0.00049999 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1742515330 | SAND/ETH | https://exchange.latoken.com/exchange/SAND-ETH | ETH | 31 | https://exchange.latoken.com/exchange/SAND-ETH | 0 | 2 giornos fa |
| 0.279988 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1742601720 | SAND/USD | https://hitbtc.com/SAND-to-USD | USD | 32 | https://hitbtc.com/SAND-to-USD | 0 | 13 oras fa |
| 0.0001656 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1742601729 | SAND/ETH | https://gate.io/trade/SAND_ETH | ETH | 33 | https://gate.io/trade/SAND_ETH | 0 | 13 oras fa |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | SAND/BTC | https://poloniex.com/exchange#BTC_SAND | BTC | 34 | https://poloniex.com/exchange#BTC_SAND | 0 | - | |||
| 9.939E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1742601723 | SAND/ETH | https://info.uniswap.org/#/tokens/0x3845badade8e6dff049820680d1f14bd3903a5d0 | ETH | 35 | https://info.uniswap.org/#/tokens/0x3845badade8e6dff049820680d1f14bd3903a5d0 | 0 | 13 oras fa |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SAND/ETH | https://v2.info.uniswap.org/token/0x3845badade8e6dff049820680d1f14bd3903a5d0 | ETH | 36 | https://v2.info.uniswap.org/token/0x3845badade8e6dff049820680d1f14bd3903a5d0 | 0 | - | |||
| 0.4445 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1742601729 | SAND/USD | https://gate.io/trade/SAND_USD | USD | 37 | https://gate.io/trade/SAND_USD | 0 | 13 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.2842 | -0.001 | -0.351864883885 | 0.2691 | 0.3011 | 2113943.5192 | CX |
| 4 | 0.3497 | -0.0665 | -19.0162996854 | 0.2426 | 0.3676 | 2712896.39701 | CX |
| 12 | 0.5493 | -0.2661 | -48.4434735117 | 0.2426 | 0.9201 | 4004487.3075 | CX |
| 26 | 0.2884 | -0.0052 | -1.80305131761 | 0.2221 | 1.07 | 6497487.38129 | CX |
| 52 | 0.6355 | -0.3523 | -55.4366640441 | 0.2084 | 1.07 | 3995971.95951 | CX |
| 156 | 3.08 | -2.7968 | -90.8051948052 | 0.2084 | 4.55 | 2708819.95354 | CX |
| 260 | 0 | 0 | 0 | 0 | 8.47 | 5842975.88885 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742601000 | 0.2798 | -0.007 | -2.44 | 0.2885 | 0.2909 | 0.2781 | 1343729 |
| 1742514600 | 0.2868 | -0.0137 | -4.56 | 0.2978 | 0.299 | 0.2827 | 1689654 |
| 1742428200 | 0.3005 | 0.0123 | 4.27 | 0.2892 | 0.3011 | 0.285 | 3767224 |
| 1742341800 | 0.2882 | 0.0002 | 0.07 | 0.2872 | 0.2897 | 0.2741 | 1676578 |
| 1742255400 | 0.288 | 0.0161 | 5.92 | 0.2726 | 0.2921 | 0.2719 | 2797717 |
| 1742169000 | 0.2719 | -0.0154 | -5.36 | 0.2863 | 0.291 | 0.2691 | 2455935 |
| 1742082600 | 0.2873 | 0.0031 | 1.09 | 0.2842 | 0.29 | 0.2804 | 1066765 |
| 1741996200 | 0.2842 | 0.0088 | 3.20 | 0.2752 | 0.2887 | 0.2741 | 1967539 |
| 1741909800 | 0.2754 | -0.0048 | -1.71 | 0.2814 | 0.283 | 0.2649 | 2066791 |
| 1741823400 | 0.2802 | 0.0033 | 1.19 | 0.2775 | 0.2927 | 0.2692 | 4215043 |
| 1741737000 | 0.2769 | 0.016 | 6.13 | 0.2604 | 0.2839 | 0.2426 | 3518307 |
| 1741650600 | 0.2609 | -0.0079 | -2.94 | 0.2689 | 0.2891 | 0.2551 | 3413577 |
| 1741564200 | 0.2688 | -0.0299 | -10.01 | 0.2988 | 0.3015 | 0.2662 | 2668430 |
| 1741477800 | 0.2987 | -0.0062 | -2.03 | 0.3052 | 0.312 | 0.297 | 2522461 |
| 1741391400 | 0.3049 | -0.0032 | -1.04 | 0.3085 | 0.3194 | 0.2925 | 2047289 |
| 1741305000 | 0.3081 | -0.0055 | -1.75 | 0.3127 | 0.3261 | 0.3073 | 2443846 |
| 1741218600 | 0.3136 | 0.0113 | 3.74 | 0.302 | 0.3158 | 0.2979 | 2102244 |
| 1741132200 | 0.3023 | 0.0013 | 0.43 | 0.3009 | 0.3076 | 0.2768 | 4099812 |
| 1741045800 | 0.301 | -0.0615 | -16.97 | 0.3637 | 0.3676 | 0.2963 | 6789585 |
| 1740959400 | 0.3625 | 0.0452 | 14.25 | 0.3177 | 0.3672 | 0.3118 | 3460204 |
| 1740873000 | 0.3173 | -0.0021 | -0.66 | 0.318 | 0.3227 | 0.3062 | 1495502 |
| 1740786600 | 0.3194 | 0.0069 | 2.21 | 0.3132 | 0.3241 | 0.2856 | 3474730 |
| 1740700200 | 0.3125 | 0.0053 | 1.73 | 0.3099 | 0.3283 | 0.3054 | 2068150 |
| 1740613800 | 0.3072 | 0.0007 | 0.23 | 0.3071 | 0.3152 | 0.2949 | 2568388 |
| 1740527400 | 0.3065 | 0.0017 | 0.56 | 0.3079 | 0.3123 | 0.28 | 3777617 |
| 1740441000 | 0.3048 | -0.0466 | -13.26 | 0.352 | 0.3539 | 0.2982 | 4281544 |
| 1740354600 | 0.3514 | -0.005 | -1.40 | 0.3555 | 0.3599 | 0.3455 | 686133 |
| 1740268200 | 0.3564 | 0.0071 | 2.03 | 0.3497 | 0.3617 | 0.3483 | 1496293 |
| 1740181800 | 0.3493 | -0.0259 | -6.90 | 0.3736 | 0.3921 | 0.3433 | 2769265 |
| 1740095400 | 0.3752 | 0.0111 | 3.05 | 0.3651 | 0.3763 | 0.3625 | 1660300 |
| 1740009000 | 0.3641 | 0.0056 | 1.56 | 0.3595 | 0.3696 | 0.352 | 1410124 |
| 1739922600 | 0.3585 | -0.033 | -8.43 | 0.3924 | 0.3959 | 0.3488 | 3449938 |
| 1739836200 | 0.3915 | 0.0006 | 0.15 | 0.3916 | 0.4113 | 0.3821 | 3383765 |
| 1739749800 | 0.3909 | -0.0049 | -1.24 | 0.3957 | 0.4036 | 0.3884 | 1606248 |
| 1739663400 | 0.3958 | -0.0107 | -2.63 | 0.4046 | 0.4121 | 0.3934 | 1250539 |
| 1739577000 | 0.4065 | 0.0121 | 3.07 | 0.3938 | 0.4167 | 0.3929 | 1771401 |
| 1739490600 | 0.3944 | -0.0092 | -2.28 | 0.4034 | 0.4068 | 0.386 | 1641567 |
| 1739404200 | 0.4036 | 0.0128 | 3.28 | 0.3908 | 0.4107 | 0.3704 | 2827418 |
| 1739317800 | 0.3908 | -0.0028 | -0.71 | 0.3932 | 0.417 | 0.3839 | 3427100 |
| 1739231400 | 0.3936 | 0.0176 | 4.68 | 0.3789 | 0.3997 | 0.3618 | 2304345 |
| 1739145000 | 0.376 | -0.0127 | -3.27 | 0.3887 | 0.3996 | 0.3602 | 1836113 |
| 1739058600 | 0.3887 | 0.0174 | 4.69 | 0.3696 | 0.3908 | 0.3661 | 1603989 |
| 1738972200 | 0.3713 | 0.0031 | 0.84 | 0.3733 | 0.4026 | 0.3585 | 3259561 |
| 1738885800 | 0.3682 | -0.02 | -5.15 | 0.3883 | 0.4009 | 0.3666 | 3617275 |
| 1738799400 | 0.3882 | -0.0132 | -3.29 | 0.4 | 0.4158 | 0.384 | 3343028 |
| 1738713000 | 0.4014 | -0.0298 | -6.91 | 0.4347 | 0.4391 | 0.3852 | 5920484 |
| 1738626600 | 0.4312 | 0.0229 | 5.61 | 0.4071 | 0.4389 | 0.3049 | 9725283 |
| 1738540200 | 0.4083 | -0.0802 | -16.42 | 0.4843 | 0.4952 | 0.3867 | 6148095 |
| 1738453800 | 0.4885 | -0.0372 | -7.08 | 0.5252 | 0.5325 | 0.4817 | 1907217 |
| 1738367400 | 0.5257 | -0.0086 | -1.61 | 0.5348 | 0.5531 | 0.5202 | 2352662 |
| 1738281000 | 0.5343 | 0.0215 | 4.19 | 0.5136 | 0.5479 | 0.5077 | 2467235 |
| 1738194600 | 0.5128 | 0.0237 | 4.85 | 0.4893 | 0.5307 | 0.4881 | 4924585 |
| 1738108200 | 0.4891 | -0.0307 | -5.91 | 0.5224 | 0.5343 | 0.4847 | 2437362 |
| 1738021800 | 0.5198 | -0.0162 | -3.02 | 0.9201 | 0.9201 | 0.486 | 3319521 |
| 1737935400 | 0.536 | -0.02 | -3.60 | 0.5528 | 0.5678 | 0.5332 | 1540154 |
| 1737849000 | 0.556 | 0.005 | 0.91 | 0.5522 | 0.5637 | 0.5439 | 1747849 |
| 1737762600 | 0.551 | -0.0052 | -0.93 | 0.5586 | 0.5798 | 0.5387 | 2797855 |
| 1737676200 | 0.5562 | -0.0039 | -0.70 | 0.5578 | 0.5696 | 0.5402 | 5198494 |
| 1737589800 | 0.5601 | -0.021 | -3.61 | 0.5834 | 0.5848 | 0.5566 | 3025758 |
| 1737503400 | 0.5811 | 0.0131 | 2.31 | 0.5659 | 0.5943 | 0.5418 | 7375039 |
| 1737417000 | 0.568 | 0.008 | 1.43 | 0.54634 | 0.6178 | 0.53241 | 9388505 |
| 1737330600 | 0.56 | -0.0647 | -10.36 | 0.6223 | 0.652 | 0.5439 | 11204968 |
| 1737244200 | 0.6247 | -0.0468 | -6.97 | 0.6744 | 0.6904 | 0.6096 | 5526597 |
| 1737157800 | 0.6715 | 0.0556 | 9.03 | 0.6175 | 0.6829 | 0.617 | 7945405 |
| 1737071400 | 0.6159 | -0.0064 | -1.03 | 0.622 | 0.6364 | 0.5981 | 6837090 |
| 1736985000 | 0.6223 | 0.0477 | 8.30 | 0.5751 | 0.6234 | 0.5558 | 5291276 |
| 1736898600 | 0.5746 | 0.0225 | 4.08 | 0.5527 | 0.5786 | 0.5493 | 2660604 |
| 1736812200 | 0.5521 | -0.03 | -5.15 | 0.5793 | 0.5975 | 0.5146 | 16646405 |
| 1736725800 | 0.5821 | -0.022 | -3.64 | 0.6022 | 0.6074 | 0.5755 | 2471214 |
| 1736639400 | 0.6041 | 0.007 | 1.17 | 0.5962 | 0.6249 | 0.5778 | 3707387 |
| 1736553000 | 0.5971 | 0.0203 | 3.52 | 0.5859 | 0.601 | 0.5683 | 11621520 |
| 1736466600 | 0.5768 | -0.0146 | -2.47 | 0.5873 | 0.6074 | 0.5671 | 7709189 |
| 1736380200 | 0.5914 | -0.028 | -4.52 | 0.6225 | 0.6342 | 0.555 | 7784492 |
| 1736293800 | 0.6194 | -0.0782 | -11.21 | 0.6953 | 0.7051 | 0.6168 | 7527603 |
| 1736207400 | 0.6976 | 0.0555 | 8.64 | 0.64337 | 0.7424 | 0.6366 | 9963595 |
| 1736121000 | 0.6421 | -0.0094 | -1.44 | 0.6475 | 0.6535 | 0.6263 | 3030463 |
| 1736034600 | 0.6515 | 0.0052 | 0.80 | 0.665 | 0.6807 | 0.6335 | 7982868 |
| 1735948200 | 0.6463 | 0.0613 | 10.48 | 0.5849 | 0.6574 | 0.5761 | 11772040 |
| 1735861800 | 0.585 | 0.0132 | 2.31 | 0.5774 | 0.5984 | 0.5739 | 3393567 |
| 1735775400 | 0.5718 | 0.0264 | 4.84 | 0.5456 | 0.5765 | 0.532 | 4031753 |
| 1735689000 | 0.5454 | 0.0024 | 0.44 | 0.5423 | 0.574 | 0.5255 | 3236767 |
| 1735602600 | 0.543 | -0.0059 | -1.07 | 0.546 | 0.5707 | 0.5235 | 4790168 |
| 1735516200 | 0.5489 | -0.0264 | -4.59 | 0.5721 | 0.5816 | 0.5425 | 2002687 |
| 1735429800 | 0.5753 | 0.0259 | 4.71 | 0.5493 | 0.584 | 0.5457 | 1840076 |
| 1735343400 | 0.5494 | -0.0056 | -1.01 | 0.5576 | 0.5821 | 0.5439 | 3318988 |
| 1735257000 | 0.555 | -0.0439 | -7.33 | 0.6051 | 0.6081 | 0.5479 | 3816086 |
| 1735170600 | 0.5989 | -0.038 | -5.97 | 0.6325 | 0.6528 | 0.5926 | 4309265 |
| 1735084200 | 0.6369 | 0.0454 | 7.68 | 0.5902 | 0.6472 | 0.5721 | 7518069 |
| 1734997800 | 0.5915 | 0.028 | 4.97 | 0.5615 | 0.6085 | 0.5425 | 13219684 |
| 1734911400 | 0.5635 | 0.0017 | 0.30 | 0.559 | 0.5817 | 0.5432 | 8448228 |
| 1734825000 | 0.5618 | -0.0453 | -7.46 | 0.6266 | 0.6438 | 0.5528 | 11379766 |
|
SAND/BTC 0,00000337 BTC
+1,20%
|
SAND/EUR 0,261960 €
+1,31%
|
|
SAND/USD $ 0,283200
+1,18%
|
SAND/GBP £ 0,219688
+1,44%
|
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
