ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
FC Santos Fan TokenSANTOS
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 2,66
0,008413
(
0,32%
)
Informazioni
Rango Rango 488
Piattaforma Binance Chain
Token
Non Estraibile
Offerta
US$ 2,40
Scambio
BINA
Richiesta
US$ 3,43
Ultimo Orario di Scambio
17:36:25
Volume (24h)
$ 1.458.064
Dimensione dell'Ultimo Scambio
5,70
Volume/Capitalizzazione di Mercato (24h)
0,08%
Prezzo di Scambio
US$ 2,65
Capitalizzazione di Mercato Completamente Diluida
US$ 79.755.097
Genesis Date
-
Intervallo Giornaliero 2,62-2,69
Intervallo di 52 Settimane 2,16-8,28
Circulating Supply 6.746.061 / 30.000.000
22.49%
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
2.67Binance308378.73/cdn/crypto/logos/exchanges/BINA.png$ 819.170,641743105349SANTOS/USDThttps://www.binance.com/en/trade/SANTOS_USDTUSDT1https://www.binance.com/en/trade/SANTOS_USDT91.447030013Recentemente
2.67DigiFinex10444.89/cdn/crypto/logos/exchanges/DGFX.png$ 27.754,261743104963SANTOS/USDThttps://www.digifinex.com/en-ww/trade/USDT/SANTOSUSDT2https://www.digifinex.com/en-ww/trade/USDT/SANTOS3.097341276797 minutos fa
2.67LATOKEN9242.1541/cdn/crypto/logos/exchanges/LATK.png$ 24.595,301743100199SANTOS/USDThttps://exchange.latoken.com/exchange/SANTOS-USDTUSDT3https://exchange.latoken.com/exchange/SANTOS-USDT2.740680407391 ora fa
2.67Gate.io5352.64/cdn/crypto/logos/exchanges/GATE.png$ 14.194,471743104378SANTOS/USDThttps://gate.io/trade/SANTOS_USDTUSDT4https://gate.io/trade/SANTOS_USDT1.5872788331716 minutos fa
3.05E-5Binance2345.28/cdn/crypto/logos/exchanges/BINA.pngBTC 0,0715551743105352SANTOS/BTChttps://www.binance.com/en/trade/SANTOS_BTCBTC5https://www.binance.com/en/trade/SANTOS_BTC0.695472384068Recentemente
2.67LBank1457.46/cdn/crypto/logos/exchanges/LBNK.png$ 3.901,091743093956SANTOS/USDThttps://www.lbank.info/exchange/santos/usdtUSDT6https://www.lbank.info/exchange/santos/usdt0.4321970855863 oras fa
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -SANTOS/USDThttps://hitbtc.com/SANTOS-to-USDTUSDT7https://hitbtc.com/SANTOS-to-USDT0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SANTOS/USDThttps://poloniex.com/exchange#USDT_SANTOSUSDT8https://poloniex.com/exchange#USDT_SANTOS0-
3.552E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001743105317SANTOS/BTChttps://hitbtc.com/SANTOS-to-BTCBTC9https://hitbtc.com/SANTOS-to-BTC0Recentemente
DatePriceVarVar %MinMaxMed. Vol. Giorn.
12.68045685-0.02195363-0.8190256821332.548100942.768384592188.12285714CX
42.400099020.258404210.76639746312.191180113.100919437938.61964286CX
123.43588583-0.77738261-22.62539119352.191180113.6130946911580.5767857CX
262.79401599-0.13551277-4.850107174942.191180118.0410767825510.3541209CX
528.20638369-5.54788047-67.60444892142.155268518.2793273419103.8150546CX
1566.44789401-3.78939079-58.76943361851.1996923722.5711083259515.9470792CX
2608.6963671-6.03786388-69.42972635091.1996923722.5711083273628.405391CX

Informazioni su SANTOS

Licensed fan token of the Brazilian football club Santos FC.

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
17430330002.64983176-0.01-0.502.661857672.768384592.649341041953
17429466002.66321450.031.102.642137022.697655962.624065012043
17428602002.634333510.062.162.576081242.647881532.569966062716
17427738002.5785135-0.03-1.202.614562792.636365862.548100942023
17426874002.60994604-0-0.142.612436422.65393172.569600312194
17426010002.61360292-0.03-1.202.643404182.662371812.556172331867
17425146002.64531955-0.03-1.002.680456852.689775282.592497762516
17424282002.67195478-0.03-1.142.702881772.743160312.583457423172
17423418002.702686930.093.622.606649432.766798392.534917511802
17422554002.60832924-0.08-2.832.893088722.898482562.5725713412534
17421690002.684409-0.21-7.272.893088722.898482562.6444952816498
17420826002.894750550.3814.922.519753043.100919432.5197530419354
17419962002.518868930.072.852.447325552.616690342.441827942180
17419098002.44903578-0.07-2.812.521945852.527634232.429617783017
17418234002.519821290.041.582.486325492.533086912.37678693413
17417370002.480698320.093.742.378537242.608340672.371975888590
17416506002.391305930.062.552.316820472.503960922.2929859816850
17415642002.33178209-0.07-2.952.40371112.578333862.2586124614111
17414778002.402579760.031.082.375569862.504986622.327001147580
17413914002.37701165-0.06-2.432.486907642.553335042.372836269789
17413050002.43617148-0.05-2.042.486907642.553335042.405414162504
17412186002.486816430.041.572.444986822.537665692.4227856617156
17411322002.44840508-0.01-0.252.444988512.606722.2633411718993
17410458002.45444072-0.03-1.362.274167012.716122942.1911801126627
17409594002.488405390.156.432.346398852.530576022.299687035648
17408730002.33802547-0.05-2.222.383985382.392912372.295405042369
17407866002.391035980.021.032.36877932.421669252.213638852263
17407002002.3665554-0.02-0.932.400099022.450001032.310566472505
17406138002.38887990.031.302.354958612.430446282.332105152964
17405274002.358222470.14.502.274167012.372946772.191180112788
17404410002.25664819-0.25-9.942.525384212.529557392.249301814799
17403546002.50572319-0.02-0.812.525384212.554692372.4686121533608
17402682002.526281150.062.592.459008362.538349372.446263672146
17401818002.46255468-0.06-2.452.521894142.552809512.417886283605
17400954002.524398350.051.982.476639712.524852872.47212781497
17400090002.475291830.010.492.487785232.522535212.45651982982
17399226002.46325872-0.06-2.542.529842252.533804182.41835036892
17398362002.52739932-0.01-0.582.54765382.591711392.463387587887
17397498002.54212482-0-0.152.54765382.632354192.5128356113753
17396634002.54606883-0.06-2.432.610951792.732098042.526575568505
17395770002.609451820.145.492.476326932.837060712.4686905420888
17394906002.47357514-0.05-1.872.526591742.55576832.452963083329
17394042002.520670150.14.002.422473482.533492012.3885413864
17393178002.42373797-0.08-3.012.501763262.584639732.407506315420
17392314002.498892940.062.292.395081822.518261752.3870516111409
17391450002.4428928-0.04-1.532.478103052.53983382.370510973137
17390586002.480742690.124.952.3740592.483731332.347870017356
17389722002.36378631-0.03-1.202.395081822.496098332.322298936937
17388858002.3923935-0.06-2.642.459008772.552594462.3712327611629
17387994002.457259590.010.372.53327332.558185472.418772399693
17387130002.44809195-0.09-3.602.536661792.541843642.4055740
17386266002.53953549-0.08-2.963.201341713.320121662.3876417120349
17385402002.61713268-0.2-7.112.812182952.89090972.4992831610663
17384538002.81746536-0.39-12.033.202771873.202771872.7787219411457
17383674003.202776250.041.173.173803463.529991193.1677133517859
17382810003.1658522-0.05-1.713.201341713.320121663.16585226353
17381946003.220810630.175.423.069370513.345690873.0235085939001
17381082003.055271130.13.333.017422153.401530113.01742215140439
17380218002.956939940.072.402.947396972.973018892.698987339564
17379354002.887731640.010.452.866481172.988647622.861386773791
17378490002.874889620.020.652.855906922.911683522.847008451345
17377626002.85632006-0.09-3.132.947396972.982124562.851655263425
17376762002.948752390.062.242.880269263.013571912.8283569222910
17375898002.88424601-0.05-1.602.896394252.930004982.856176782329
17375034002.931122940.113.762.824109572.968839712.771028740
17374170002.825020520.083.013.145314813.219582222.7897231533935
17373306002.74254053-0.3-9.963.044374183.116570122.7060726519011
17372442003.04575564-0.21-6.553.268687413.288527173.008300156975
17371578003.259339950.113.613.145314813.281975073.145314815398
17370714003.14574567-0.1-3.103.254136423.254136423.138005369038
17369850003.246431910.144.413.102077623.248303313.0491892116644
17368986003.10941470.072.203.047892673.118814983.041248819318
17368122003.04243307-0.08-2.633.277385243.298279352.870090717680
17367258003.12476578-0.02-0.523.141617063.186179863.0969046911338
17366394003.14095266-0.04-1.153.176470093.191488633.139735494431
17365530003.177603070.072.393.277385243.298279353.042117744338
17364666003.10333507-0.08-2.623.173966553.182740473.0350326311656
17363802003.18695851-0.12-3.513.277385243.298279353.0421177418214
17362938003.30273635-0.15-4.403.469569953.613094693.2969094739734
17362074003.45460985-0-0.043.32464383.525277943.2811343916526
17361210003.455903170.031.003.420735783.495822323.3971102511894
17360346003.42163396-0-0.093.436748243.47564343.3716042415782
17359482003.424710440.113.343.32464383.448984273.2811343914424
17358618003.314081430.041.123.435885833.449304713.2913690219552
17357754003.277511540.092.743.192776733.285839923.1890935414232
17356890003.18998443-0.05-1.533.2411053.29489593.170420914209
17356026003.23944005-0.01-0.273.435885833.449304713.1869871626030
17355162003.24811874-0.12-3.553.37184633.389236943.2267939812686
17354298003.367634960.082.403.289073673.39873113.286175718758
17353434003.2888064100.073.289389653.384263753.2352410612677