SOCIALLSCL

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,005059

-0,000155

(

-2,96%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 2444

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 9.252.037.474,70

Scambio

Richiesta

US$ 210.790,98

Ultimo Orario di Scambio

16:35:58

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,001905

Capitalizzazione di Mercato Completamente Diluida

US$ 84.556

Genesis Date

19/8/2017

Intervallo Giornaliero 0,005018-0,005247

Intervallo di 52 Settimane 0,001871-0,006541

Circulating Supply 16.714.020 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
2.0E-8	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356920	SCL/BTC	https://mercatox.com/exchange/SCL/BTC	BTC	1	https://mercatox.com/exchange/SCL/BTC	0	4 meses fa
6.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1742428920	SCL/BTC	https://hitbtc.com/SCL-to-BTC	BTC	2	https://hitbtc.com/SCL-to-BTC	0	22 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.00502546	3.352E-5	0.667003617579	0.00479502	0.00522	0	CX
4	0.00579783	-0.00073885	-12.743560953	0.00196471	0.00596877	0	CX
12	0.00598065	-0.00092167	-15.4108667118	0.00196471	0.0065412	0	CX
26	0.00377544	0.00128354	33.9970970271	0.00187074	0.0065412	3.0671001	CX
52	0.00372859	0.00133039	35.680780134	0.00187074	0.0065412	1.52516999	CX
156	0.01056558	-0.0055066	-52.1182935532	0.00148792	0.01202842	5.97214138	CX
260	0.00161041	0.00344857	214.142361262	0.00147082	0.18929527	13.9946312	CX

Social is a cryptocurrency that will be used within Nexus, a secure and private decentralized social network with integrated marketplace and ad platform.

Plume Partners with Pond to Bring AI-Powered Risk Intelligence to RWAfi

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, has partnered with Pond, an AI-powered platform for...

Plume and Goldfinch Partner to Expand Access to Private Credit from Apollo, Ares, Golub, KKR and More

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack RWAfi (real world asset finance) chain, and Goldfinch, the leading...

LBank Rated by CoinGape, Solidifying Leadership in Memecoin Trading

Singapore, Singapore, March 20th, 2025, ChainwireLBank(lbank.com), a leading global cryptocurrency exchange, has been recognized as the “Top...

Aragon Unveils New Tooling, Ushering in a New Era for Onchain Organizations to Accrue Value

Zug, Switzerland, March 20th, 2025, ChainwireAragon is unveiling a major evolution for onchain organizations with the launch of its new products...

Lagrange Strikes a Deal with Matter Labs to Direct Up to 75% of Outsourced Proofs

New York, United States, March 20th, 2025, ChainwireLagrange, the decentralized ZK Prover Network, has entered a deal with Matter Labs to direct...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1742428200	0.00521187	0.0002513	5.07	0.00496093	0.00522	0.00495612
1742341800	0.00496057	-8.6E-5	-1.70	0.0050435	0.0050435	0.00487183
1742255400	0.00504675	9.1E-5	1.84	0.00516183	0.00519029	0.00495519
1742169000	0.00495583	-0.000108	-2.13	0.00506079	0.00509192	0.00492114
1742082600	0.0050637	2.3E-5	0.46	0.00504286	0.00508142	0.00502119
1741996200	0.00504109	0.00017546	3.61	0.00486223	0.00511392	0.00485131
1741909800	0.00486563	-0.000156	-3.11	0.00502546	0.00505806	0.00479502
1741823400	0.00502123	6.1E-5	1.23	0.00497099	0.00506226	0.00484351
1741737000	0.00495974	0.00022605	4.78	0.00470842	0.00500664	0.00461202
1741650600	0.00473369	-9.4E-5	-1.95	0.00516183	0.00528	0.00465108
1741564200	0.0048277	-0.000339	-6.56	0.00516927	0.005186	0.004806
1741477800	0.00516683	-3.3E-5	-0.63	0.00520197	0.00521102	0.00511781
1741391400	0.00519944	-0.000202	-3.74	0.00516183	0.0054658	0.00495852
1741305000	0.00540171	-4.6E-5	-0.84	0.00544777	0.00556686	0.00527256
1741218600	0.00544757	0.00020661	3.94	0.00523365	0.00545855	0.00518612
1741132200	0.00524096	5.9E-5	1.14	0.00516183	0.00533381	0.00490266
1741045800	0.00518178	-0.000472	-8.35	0.00197276	0.00576998	0.00196471
1740959400	0.00565332	0.00050538	9.82	0.00516638	0.00570381	0.00510056
1740873000	0.00514794	8.0E-5	1.58	0.0050526	0.00519062	0.00503021
1740786600	0.00506754	-9.0E-6	-0.18	0.0050814	0.00510514	0.00469871
1740700200	0.00507662	4.4E-5	0.87	0.00505638	0.00520991	0.00495835
1740613800	0.00503275	-0.000293	-5.50	0.00531793	0.00535543	0.00493032
1740527400	0.0053253	-0.000188	-3.41	0.00548653	0.00555046	0.00515994
1740441000	0.00551298	-0.000247	-4.29	0.00197276	0.00576998	0.00196471
1740354600	0.00576028	-3.6E-5	-0.62	0.00579438	0.00579952	0.00571607
1740268200	0.00579643	2.9E-5	0.50	0.0057588	0.00581225	0.00574638
1740181800	0.0057671	-0.000138	-2.34	0.00589916	0.00596877	0.00569139
1740095400	0.00590502	0.00011035	1.90	0.00579783	0.00592453	0.00578726
1740009000	0.00579467	7.1E-5	1.24	0.00573442	0.0058094	0.00570157
1739922600	0.00572407	-2.2E-5	-0.38	0.00575182	0.00579402	0.00560365
1739836200	0.00574626	-2.3E-5	-0.40	0.00197276	0.00581753	0.00196471
1739749800	0.00576881	-8.6E-5	-1.47	0.00585892	0.00586418	0.00576558
1739663400	0.00585527	1.1E-5	0.19	0.00584759	0.00587626	0.00583635
1739577000	0.00584423	4.9E-5	0.85	0.00580162	0.00593211	0.00577931
1739490600	0.00579517	-6.5E-5	-1.11	0.00587351	0.00588434	0.00571707
1739404200	0.00585975	0.00011176	1.94	0.00574499	0.00588581	0.00564873
1739317800	0.00574799	-9.5E-5	-1.63	0.00584979	0.00590999	0.00569261
1739231400	0.00584308	6.1E-5	1.06	0.00197276	0.00589812	0.00196471
1739145000	0.00578199	-1.4E-5	-0.24	0.00578996	0.00583897	0.00568607
1739058600	0.00579612	5.0E-6	0.09	0.00579274	0.00581261	0.00574251
1738972200	0.00579122	3.0E-6	0.05	0.00579455	0.00601012	0.00574337
1738885800	0.00578804	-5.0E-6	-0.09	0.00579727	0.00594923	0.00574642
1738799400	0.00579314	-8.7E-5	-1.48	0.00586858	0.00594466	0.00577139
1738713000	0.00588012	-0.00022	-3.61	0.00609286	0.0061053	0.005778
1738626600	0.00609976	0.0002427	4.14	0.00197276	0.00615	0.00196471
1738540200	0.00585706	-0.000187	-3.09	0.00603256	0.0060865	0.00577515
1738453800	0.0060439	-9.6E-5	-1.56	0.00613949	0.00616444	0.00601672
1738367400	0.0061395	-0.000161	-2.56	0.00628683	0.00635479	0.00609386
1738281000	0.0063002	7.0E-5	1.12	0.00622425	0.00638291	0.00620419
1738194600	0.0062298	0.00016174	2.67	0.00607996	0.00628894	0.00607914
1738108200	0.00606806	-3.9E-5	-0.64	0.00614129	0.00621218	0.00601471
1738021800	0.00610727	-7.2E-5	-1.17	0.00197276	0.00628007	0.00196471
1737935400	0.00617916	-0.000114	-1.81	0.00628384	0.00632145	0.00616549
1737849000	0.00629308	9.0E-6	0.14	0.00628362	0.00631636	0.00624996
1737762600	0.00628453	4.4E-5	0.71	0.00623787	0.00643088	0.00616578
1737676200	0.00624074	6.0E-6	0.10	0.00621864	0.00640349	0.00607627
1737589800	0.00623488	-0.000119	-1.87	0.00637036	0.00637671	0.00620027
1737503400	0.00635359	0.00023	3.76	0.00612162	0.00643534	0.00600656
1737417000	0.00612359	4.0E-5	0.66	0.00197276	0.0065412	0.00196471
1737330600	0.00608326	-0.000175	-2.80	0.00625556	0.00637582	0.00598296
1737244200	0.0062584	4.0E-6	0.06	0.00625785	0.00629382	0.00613774
1737157800	0.00625393	0.00025251	4.21	0.0060006	0.0063544	0.0060006
1737071400	0.00600142	-9.0E-6	-0.15	0.00602431	0.00603683	0.00584111
1736985000	0.00601005	0.00021251	3.67	0.00578925	0.00602764	0.00578925
1736898600	0.00579754	0.0001372	2.42	0.00567049	0.00583865	0.0056603
1736812200	0.00566034	-4.0E-6	-0.07	0.00197276	0.00568089	0.00196471
1736725800	0.00566422	-9.0E-6	-0.16	0.0056742	0.00572169	0.00562054
1736639400	0.005673	-1.1E-5	-0.19	0.00568241	0.00569739	0.00563012
1736553000	0.00568444	0.00014936	2.70	0.00197276	0.00574133	0.00196471
1736466600	0.00553508	-0.000173	-3.03	0.00569661	0.00571921	0.00547647
1736380200	0.00570798	-0.000105	-1.81	0.00580753	0.0058331	0.00555724
1736293800	0.00581297	-0.000321	-5.23	0.00613721	0.00616241	0.00577003
1736207400	0.00613425	0.00023009	3.90	0.00197276	0.00614874	0.00196471
1736121000	0.00590416	1.2E-5	0.20	0.00589104	0.00592545	0.00583772
1736034600	0.00589259	7.0E-6	0.12	0.00588988	0.00592029	0.00585469
1735948200	0.00588606	7.4E-5	1.27	0.005814	0.00593564	0.00576271
1735861800	0.00581247	0.00014367	2.53	0.00197276	0.00586458	0.00196471
1735775400	0.0056688	7.1E-5	1.27	0.005603	0.00569183	0.00556947
1735689000	0.0055981	4.5E-5	0.81	0.00555618	0.00576702	0.00551819
1735602600	0.00555332	-6.6E-5	-1.17	0.00197276	0.00568863	0.00196471
1735516200	0.00561958	-8.2E-5	-1.44	0.00570854	0.00570854	0.00557304
1735429800	0.00570141	4.6E-5	0.81	0.00565618	0.00571344	0.00564185
1735343400	0.00565572	-8.3E-5	-1.45	0.00574398	0.00582907	0.00560656
1735257000	0.00573903	-0.000211	-3.55	0.00598065	0.00599171	0.00570672
1735170600	0.00595002	3.8E-5	0.64	0.00592078	0.00596011	0.00585974
1735084200	0.00591235	0.00023071	4.06	0.00567935	0.00595884	0.00560593
1734997800	0.00568164	-2.0E-5	-0.35	0.00197276	0.00578156	0.00196471
1734911400	0.00570204	-0.000122	-2.09	0.00582326	0.00584159	0.00565288
1734825000	0.0058244	-2.3E-5	-0.39	0.00586188	0.00597005	0.00578658
1734738600	0.00584722	-2.9E-5	-0.49	0.00584899	0.00588382	0.00553024