Socean Staked SolSCNSOL

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 135,17

2,61

(

1,97%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 1283

Solana

Token

Non Estraibile

Portafoglio

Offerta

US$ 89,63

Scambio

GATE

Richiesta

US$ 187,97

Ultimo Orario di Scambio

02:22:17

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,105215

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 222,95

Capitalizzazione di Mercato Completamente Diluida

US$ 90.327.835

Genesis Date

Intervallo Giornaliero 130,86-135,35

Intervallo di 52 Settimane 18,88-280,99

Circulating Supply 218.184 / 668.264

32.65%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.0661	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1742774530	SCNSOL/ETH	https://gate.io/trade/SCNSOL_ETH	ETH	1	https://gate.io/trade/SCNSOL_ETH	0	5 oras fa
218.68	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1742774530	SCNSOL/USDT	https://gate.io/trade/SCNSOL_USDT	USDT	2	https://gate.io/trade/SCNSOL_USDT	0	5 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	126.206713	8.961177	7.10039647416	122.68821	136.70802	5.98141344	CX
4	172.415901	-37.248011	-21.6035822589	104.261445	180.848278	7.4767668	CX
12	220.187693	-85.019803	-38.6124228115	104.261445	246.800214	7.4767668	CX
26	175.044037	-39.876147	-22.7806371947	104.261445	271.3405	6.2114678	CX
52	201.012241	-65.844351	-32.7563887017	18.8844525	280.9909987	15.32200453	CX
156	79.3180402	55.8498498	70.4125438036	9.0024162	1164.6931803	147.12562339	CX
260	148.1682906	-13.0004006	-8.77407746783	9.0024162	1164.6931803	142.83399401	CX

Socean is a fully autonomous, fully transparent algorithmic stake pool on Solana.

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1742773800	131.811332	1.07	0.81	130.900474	133.503492	130.873373	0
1742687400	130.7458	0.81	0.63	129.93277	132.480264	129.93277	0
1742601000	129.932109	-0.82	-0.63	131.219737	131.855619	128.140799	0
1742514600	130.749766	-5.59	-4.10	136.0338	136.558634	129.128994	0
1742428200	136.336538	8.91	6.99	127.86384	136.70802	127.4408	0
1742341800	127.426919	-0.21	-0.17	127.396513	127.85062	123.85157	0
1742255400	127.639761	2.97	2.38	126.206713	128.892356	122.68821	41
1742169000	124.671871	-3.5	-2.73	128.016531	128.282253	123.067624	0
1742082600	128.176493	1.7	1.35	126.439385	129.123045	125.890094	0
1741996200	126.473757	3.28	2.66	123.172062	128.538721	123.095386	0
1741909800	123.195197	-2.78	-2.21	126.206713	126.551094	120.553841	0
1741823400	125.978668	-1.02	-0.81	126.892831	129.107181	121.226739	0
1741737000	127.002557	2.62	2.10	122.928153	129.625405	117.203893	0
1741650600	124.384997	-8.42	-6.34	143.15277	149.218106	104.261445	41
1741564200	132.806798	-12.21	-8.42	145.43322	146.024815	131.907177	0
1741477800	145.019434	3.76	2.66	141.251073	147.459846	139.215854	0
1741391400	141.260327	-4.39	-3.01	143.15277	149.218106	139.765145	41
1741305000	145.646723	-3	-2.02	148.151913	153.336136	144.095356	0
1741218600	148.643036	5.17	3.60	143.15277	149.976273	142.456737	0
1741132200	143.47666	1.05	0.74	141.686672	146.724153	133.002454	0
1741045800	142.423687	-23.88	-14.36	166.308261	166.817892	138.698291	41
1740959400	166.305617	20.33	13.92	146.384399	168.523272	143.945309	0
1740873000	145.979206	-1.7	-1.15	147.499506	150.590342	141.812262	0
1740786600	147.676654	-4.52	-2.97	152.456345	152.638781	137.445696	0
1740700200	152.193928	-1.78	-1.15	154.775133	157.15936	147.875615	0
1740613800	153.970035	-11.13	-6.74	164.840841	165.359726	149.600164	0
1740527400	165.103919	-1.21	-0.73	166.308261	167.123274	155.09043	0
1740441000	166.310244	-20.03	-10.75	172.415901	180.848278	138.5710632	41
1740354600	186.338544	3.49	1.91	182.743365	187.706814	181.548277	0
1740268200	182.84582	6.97	3.97	175.909286	184.7495	175.529872	0
1740181800	175.87227	-5.38	-2.97	181.015511	187.848929	173.060376	0
1740095400	181.254793	1.8	1.00	179.54082	182.946953	179.076137	0
1740009000	179.451585	3.28	1.86	176.484356	180.825143	175.578786	0
1739922600	176.172364	-4.98	-2.75	181.324859	181.785576	172.318073	0
1739836200	181.151016	5.29	3.01	172.415901	188.210496	170.237245	41
1739749800	175.857728	-1.99	-1.12	178.064807	180.15555	175.595972	0
1739663400	177.843372	-2.35	-1.30	180.194549	181.057154	176.96953	0
1739577000	180.189261	3.28	1.85	176.685961	184.299359	176.165754	0
1739490600	176.914006	-3.88	-2.14	180.792093	182.170939	172.750367	0
1739404200	180.791432	8.63	5.01	172.415901	184.503608	169.172374	0
1739317800	172.164721	-3.59	-2.04	176.126755	180.063671	170.810993	0
1739231400	175.751968	1.86	1.07	184.406441	188.759787	173.858864	41
1739145000	173.888609	-0.44	-0.25	173.94215	177.261692	167.811375	0
1739058600	174.330157	0.82	0.48	173.386249	175.994555	171.194373	0
1738972200	173.505229	-3.56	-2.01	178.189736	184.964325	169.748766	0
1738885800	177.068019	-7.15	-3.88	184.406441	188.759787	176.282751	0
1738799400	184.219378	4.36	2.42	180.339308	186.587741	179.394739	0
1738713000	179.860083	-10.63	-5.58	190.596706	191.052135	174.29248	0
1738626600	190.492929	2.43	1.29	188.687738	192.76743	126.9277074	41
1738540200	188.060449	-18.63	-9.01	206.362878	208.907067	182.324291	0
1738453800	206.689412	-10.65	-4.90	218.181558	219.968241	205.151265	0
1738367400	217.344071	2.34	1.09	214.996199	227.163226	212.47845	0
1738281000	215.000826	8.88	4.31	205.581576	216.999029	204.44069	0
1738194600	206.122274	3.13	1.54	204.279406	209.338039	202.357218	0
1738108200	202.997066	-6.35	-3.03	211.525288	212.904795	201.058353	0
1738021800	209.347954	-4.62	-2.16	217.939632	225.576165	169.446816	41
1737935400	213.965039	-5.69	-2.59	219.030282	222.068899	213.965039	0
1737849000	219.651622	0.73	0.33	218.815457	221.387408	216.38496	0
1737762600	218.922539	-1.23	-0.56	220.647749	225.814125	216.605734	0
1737676200	220.149355	5.68	2.65	214.407248	221.101195	210.968726	0
1737589800	214.474009	-5.09	-2.32	220.286843	222.435754	213.557863	0
1737503400	219.567014	4.06	1.88	216.011495	222.348502	211.882228	0
1737417000	215.505169	2.4	1.13	217.939632	226.497599	174.54591	41
1737330600	213.103095	-5.74	-2.62	217.939632	227.594198	206.850696	0
1737244200	218.846524	-11.19	-4.87	229.794006	231.022805	213.670894	0
1737157800	230.039237	11.8	5.41	218.570887	233.038855	218.570887	0
1737071400	218.241048	-9.19	-4.04	227.718466	228.372856	215.952005	0
1736985000	227.434897	14.23	6.68	212.989403	229.655857	210.618396	0
1736898600	213.202245	6.35	3.07	207.194416	214.957861	206.733699	0
1736812200	206.855323	-8.8	-4.08	215.892515	215.938124	168.5828736	41
1736725800	215.65125	-1.68	-0.77	216.951437	217.897328	213.294124	0
1736639400	217.332834	1	0.46	215.892515	219.248412	213.021792	0
1736553000	216.329436	3.97	1.87	219.641046	221.748314	209.398851	41
1736466600	212.363436	-7.74	-3.52	219.641046	221.748314	209.398851	0
1736380200	220.107712	-3.12	-1.40	223.485422	225.561623	212.375995	0
1736293800	223.228293	-20.43	-8.39	243.862069	244.614948	221.986274	0
1736207400	243.662447	3.08	1.28	220.495058	246.800214	175.743	41
1736121000	240.578221	-1.17	-0.48	241.630533	242.529493	238.045269	0
1736034600	241.746208	3.46	1.45	238.404853	242.561882	236.298907	0
1735948200	238.291161	10.47	4.60	228.160014	239.773123	226.453312	0
1735861800	227.818938	6.33	2.86	220.495058	230.737914	218.913946	41
1735775400	221.491185	1.19	0.54	220.495058	222.535565	218.913946	0
1735689000	220.304029	-1.34	-0.61	221.839532	227.534708	219.007808	0
1735602600	221.648503	-0.11	-0.05	220.187693	226.758694	218.143881	41
1735516200	221.762195	-2.66	-1.18	224.397602	225.124041	219.664842	0
1735429800	224.419415	4.62	2.10	220.077306	225.075127	219.704502	0
1735343400	219.803652	-0.3	-0.14	220.187693	226.758694	218.469093	0
1735257000	220.10639	-10.72	-4.64	231.760481	232.059914	218.305826	0
1735170600	230.825827	-0.1	-0.04	230.475497	234.039609	227.526776	0
1735084200	230.924316	5.13	2.27	225.745381	233.522707	221.996189	0