Scarlett Exchange TokenSET4

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,261114

0,005824

(

2,28%

)

Link Ufficiali

Sito Web

Informazioni

Rango 3529

Binance Chain

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,055953

Scambio

Richiesta

US$ 0,203296

Ultimo Orario di Scambio

00:00:00

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,00000000

Capitalizzazione di Mercato Completamente Diluida

US$ 52.222.800

Genesis Date

01/12/2022

Intervallo Giornaliero 0,254934-0,264527

Intervallo di 52 Settimane 0,248716-0,57288

Circulating Supply 0 / 200.000.000

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
9.9E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1743465730	SET/USDT	https://exchange.latoken.com/exchange/SET-USDT	USDT	1	https://exchange.latoken.com/exchange/SET-USDT	0	13 oras fa
0.00014	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1743465730	SET/ETH	https://exchange.latoken.com/exchange/SET-ETH	ETH	2	https://exchange.latoken.com/exchange/SET-ETH	0	13 oras fa

Date	Price	Var	Var %	Min	Max
1	0.2912994	-0.0301854	-10.3623282437	0.2487156	0.2932706	CX
4	0.3000928	-0.0389788	-12.9889154288	0.2487156	0.380737	CX
12	0.5165006	-0.2553866	-49.4455572752	0.2487156	0.5180952	CX
26	0.3644088	-0.1032948	-28.345857729	0.2487156	0.57288	CX
52	0.5102538	-0.2491398	-48.8266427413	0.2487156	0.57288	CX
156	0.2123702	0.0487438	22.9522786154	0.1923292	0.5729346	CX
260	0.2123702	0.0487438	22.9522786154	0.1923292	0.5729346	CX

Scarlett Global is a technology company with a focus on crypto currency, Non-Fungible Tokens (NFT), Blockchain, Metaverse, digital wallets, and finding ways to apply those to potential industrial applications. Founded in Perth, Australia, we are a team of global professionals, business owners, and i... Scarlett Global is a technology company with a focus on crypto currency, Non-Fungible Tokens (NFT), Blockchain, Metaverse, digital wallets, and finding ways to apply those to potential industrial applications. Founded in Perth, Australia, we are a team of global professionals, business owners, and investors who are aware of the importance to innovate and utilise new technology. Show More

Data	Chiusura	Var	Var %	Apert.	Max	Min
1743465000	0.255255	0.002821	1.12	0.2801918	0.2820692	0.248997
1743378600	0.252434	-0.002922	-1.14	0.2556946	0.2584498	0.2487156
1743292200	0.2553558	-0.010168	-3.83	0.2653812	0.2676352	0.2526146
1743205800	0.265524	-0.014636	-5.22	0.2801918	0.2820692	0.261086
1743119400	0.2801596	-0.00062	-0.22	0.2812726	0.28518	0.2784782
1743033000	0.2807798	-0.008627	-2.98	0.2890594	0.2908724	0.2775556
1742946600	0.2894066	-0.000529	-0.18	0.2912994	0.2932706	0.2857694
1742860200	0.2899358	0.010759	3.85	0.2800182	0.2942548	0.2771664
1742773800	0.2791768	0.0022568	0.81	0.2772476	0.2827608	0.2771902
1742687400	0.27692	0.0017234	0.63	0.275198	0.2805936	0.275198
1742601000	0.2751966	-0.001732	-0.63	0.2779238	0.2792706	0.2714026
1742514600	0.2769284	-0.011833	-4.10	0.28812	0.2892316	0.2734956
1742428200	0.2887612	0.0188706	6.99	0.270816	0.289548	0.26992
1742341800	0.2698906	-0.000451	-0.17	0.2698262	0.270788	0.262318
1742255400	0.2703414	0.006286	2.38	0.2687594	0.2734494	0.2594424
1742169000	0.2640554	-0.007423	-2.73	0.2711394	0.2717022	0.2606576
1742082600	0.2714782	0.0036064	1.35	0.267799	0.273483	0.2666356
1741996200	0.2678718	0.006944	2.66	0.2608788	0.2722454	0.2607164
1741909800	0.2609278	-0.005895	-2.21	0.2673062	0.2680356	0.2553334
1741823400	0.2668232	0.2668232	0	0.2687594	0.2734494	0.2567586
1741737000	0	0	0	0	0	0
1741650600	0	-0.281285	-100.00	0.3742214	0.380737	0.3731196
1741564200	0.2812852	-0.025866	-8.42	0.308028	0.309281	0.2793798
1741477800	0.3071516	0.0079618	2.66	0.2991702	0.3123204	0.2948596
1741391400	0.2991898	-0.00929	-3.01	0.3742214	0.380737	0.296023
1741305000	0.3084802	-0.006346	-2.02	0.3137862	0.3247664	0.3051944
1741218600	0.3148264	0.0109424	3.60	0.303198	0.3176502	0.3017238
1741132200	0.303884	0.0022302	0.74	0.3000928	0.3107622	0.2816996
1741045800	0.3016538	-0.050582	-14.36	0.3742214	0.380737	0.2937634
1740959400	0.3522358	0.0430514	13.92	0.3100426	0.3569328	0.3048766
1740873000	0.3091844	-0.003595	-1.15	0.3124044	0.3189508	0.3003588
1740786600	0.3127796	-0.009568	-2.97	0.322903	0.3232894	0.2911104
1740700200	0.3223472	-0.003762	-1.15	0.3278142	0.332864	0.313201
1740613800	0.326109	-0.023582	-6.74	0.3491334	0.3502324	0.3168536
1740527400	0.3496906	-0.002555	-0.73	0.3522414	0.3539676	0.328482
1740441000	0.3522456	-0.04242	-10.75	0.3742214	0.3830372	0.349573
1740354600	0.3946656	0.0073976	1.91	0.387051	0.3975636	0.3845198
1740268200	0.387268	0.01477	3.97	0.3725764	0.3913	0.3717728
1740181800	0.372498	-0.0114	-2.97	0.3833914	0.3978646	0.3665424
1740095400	0.3838982	0.0038192	1.00	0.380268	0.3874822	0.3792838
1740009000	0.380079	0.0069454	1.86	0.3737944	0.3829882	0.3718764
1739922600	0.3731336	-0.010545	-2.75	0.3840466	0.3850224	0.3649702
1739836200	0.3836784	0.0112112	3.01	0.3742214	0.3986304	0.3731196
1739749800	0.3724672	-0.004206	-1.12	0.3771418	0.38157	0.3719128
1739663400	0.3766728	-0.004969	-1.30	0.3816526	0.3834796	0.374822
1739577000	0.3816414	0.006937	1.85	0.3742214	0.3903466	0.3731196
1739490600	0.3747044	-0.008212	-2.14	0.3829182	0.3858386	0.3658858
1739404200	0.3829168	0.0182714	5.01	0.3651774	0.3907792	0.3583076
1739317800	0.3646454	-0.007598	-2.04	0.373037	0.3813754	0.3617782
1739231400	0.3722432	0.0039466	1.07	0.4670092	0.4703258	0.3682336
1739145000	0.3682966	-0.000935	-0.25	0.36841	0.3754408	0.355425
1739058600	0.3692318	0.0017472	0.48	0.3672326	0.372757	0.3625902
1738972200	0.3674846	-0.007546	-2.01	0.3774064	0.391755	0.3595284
1738885800	0.3750306	-0.015147	-3.88	0.3905734	0.3997938	0.3733674
1738799400	0.3901772	0.009233	2.42	0.3819592	0.3951934	0.3799586
1738713000	0.3809442	-0.02252	-5.58	0.4036844	0.404649	0.369152
1738626600	0.4034646	0.005152	1.29	0.4670092	0.4703258	0.3550288
1738540200	0.3983126	-0.039456	-9.01	0.4370772	0.4424658	0.3861634
1738453800	0.4377688	-0.022567	-4.90	0.4621092	0.4658934	0.434511
1738367400	0.4603354	0.004963	1.09	0.4553626	0.4811324	0.45003
1738281000	0.4553724	0.0188048	4.31	0.4354224	0.4596046	0.433006
1738194600	0.4365676	0.0066192	1.54	0.4326644	0.4433786	0.4285932
1738108200	0.4299484	-0.013451	-3.03	0.4480112	0.450933	0.4258422
1738021800	0.4433996	-0.009779	-2.16	0.4670092	0.4703258	0.4250358
1737935400	0.4531786	-0.012044	-2.59	0.4639068	0.4703426	0.4531786
1737849000	0.4652228	0.0015442	0.33	0.4634518	0.4688992	0.458304
1737762600	0.4636786	-0.002598	-0.56	0.4673326	0.478275	0.4587716
1737676200	0.466277	0.0120204	2.65	0.4541152	0.468293	0.4468324
1737589800	0.4542566	-0.010787	-2.32	0.4665682	0.4711196	0.4523162
1737503400	0.4650436	0.008603	1.88	0.457513	0.4709348	0.4487672
1737417000	0.4564406	0.0050876	1.13	0.4670092	0.480242	0.4523218
1737330600	0.451353	-0.012165	-2.62	0.4615968	0.4820452	0.4381104
1737244200	0.4635176	-0.023706	-4.87	0.4867044	0.489307	0.4525556
1737157800	0.4872238	0.0249886	5.41	0.4629338	0.493577	0.4629338
1737071400	0.4622352	-0.019473	-4.04	0.4823084	0.4836944	0.457387
1736985000	0.4817078	0.0301448	6.68	0.4511122	0.4864118	0.4460904
1736898600	0.451563	0.0134428	3.07	0.4388384	0.4552814	0.4378626
1736812200	0.4381202	-0.01863	-4.08	0.4670092	0.4703258	0.4125338
1736725800	0.45675	-0.003562	-0.77	0.4595038	0.4615072	0.4517576
1736639400	0.4603116	0.0021252	0.46	0.457261	0.4643688	0.4511808
1736553000	0.4581864	0.0084	1.87	0.4670092	0.4703258	0.4480098
1736466600	0.4497864	-0.016402	-3.52	0.4652004	0.4696636	0.4435074
1736380200	0.4661888	-0.006609	-1.40	0.4733428	0.4777402	0.449813
1736293800	0.4727982	-0.04328	-8.39	0.5165006	0.5180952	0.4701676
1736207400	0.5160778	0.0065324	1.28	0.4670092	0.5227236	0.4636604
1736121000	0.5095454	-0.002474	-0.48	0.5117742	0.5136782	0.5041806
1736034600	0.5120192	0.0073178	1.45	0.5049422	0.5137468	0.5004818
1735948200	0.5047014	0.0221802	4.60	0.4832436	0.5078402	0.4796288
1735861800	0.4825212	0.0134022	2.86	0.4670092	0.4887036	0.4636604
1735775400	0.469119	0.0025144	0.54	0.4670092	0.471331	0.4636604