Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00028 | Gate.io | 33979.5 | /cdn/crypto/logos/exchanges/GATE.png | $ 9,51 | 1743215157 | SKU/USDT | https://gate.io/trade/SKU_USDT | USDT | 1 | https://gate.io/trade/SKU_USDT | 100 | 6 oras fa |
| 7.0E-8 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1743206539 | SKU/BTC | https://trade.kucoin.com/SKU-BTC | BTC | 2 | https://trade.kucoin.com/SKU-BTC | 0 | 8 oras fa |
| 0.002895 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1743206539 | SKU/USDT | https://trade.kucoin.com/SKU-USDT | USDT | 3 | https://trade.kucoin.com/SKU-USDT | 0 | 8 oras fa |
| 0.012035 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1743206535 | SKU/USDT | https://www.huobi.com/en-us/exchange/sku_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/sku_usdt | 0 | 8 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00588197 | -2.421E-5 | -0.411596794951 | 0.00585095 | 0.00621132 | 0 | CX |
| 4 | 0.0058947 | -3.694E-5 | -0.62666463094 | 0.00538069 | 0.0132 | 6238.30902857 | CX |
| 12 | 0.00687153 | -0.00101377 | -14.7531917928 | 0.00538069 | 0.01628554 | 6758.16811429 | CX |
| 26 | 0.00461153 | 0.00124623 | 27.0242197275 | 0.00401258 | 0.01628554 | 6478.24399121 | CX |
| 52 | 0.00495381 | 0.00090395 | 18.2475710615 | 0.0031684 | 0.01628554 | 6204.2199082 | CX |
| 156 | 0.07842776 | -0.07257 | -92.5310119784 | 0.00222693 | 0.08434425 | 344148.341138 | CX |
| 260 | 0.17324057 | -0.16738281 | -96.6187135034 | 0.00222693 | 0.40475895 | 302603.382545 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
SKU/BTC 0,00000007 BTC
+0,00%
|
SKU/EUR 0,005418 €
-0,70%
|
|
SKU/USD $ 0,005858
-0,79%
|
SKU/GBP £ 0,004529
-0,75%
|
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
