Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000281 | Gate.io | 576842 | /cdn/crypto/logos/exchanges/GATE.png | $ 160,46 | 1743226452 | SKYRIM/USDT | https://gate.io/trade/SKYRIM_USDT | USDT | 1 | https://gate.io/trade/SKYRIM_USDT | 100 | 42 minutos fa |
| 1.0E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1743206539 | SKYRIM/ETH | https://gate.io/trade/SKYRIM_ETH | ETH | 2 | https://gate.io/trade/SKYRIM_ETH | 0 | 6 oras fa |
| 3.0E-7 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1743206521 | SKYRIM/ETH | https://analytics.sushi.com/tokens/0x2610f0bfc21ef389fe4d03cfb7de9ac1e6c99d6e | ETH | 3 | https://analytics.sushi.com/tokens/0x2610f0bfc21ef389fe4d03cfb7de9ac1e6c99d6e | 0 | 6 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00058971 | -2.627E-5 | -4.45473198691 | 0.00055947 | 0.00063054 | 0 | CX |
| 4 | 0.00066943 | -0.00010599 | -15.8328727425 | 0.00053193 | 0.00076485 | 236385.313247 | CX |
| 12 | 0.00108201 | -0.00051857 | -47.926544117 | 0.00053193 | 0.00309355 | 256084.089351 | CX |
| 26 | 0.00080281 | -0.00023937 | -29.8165194753 | 0.00027274 | 0.00309355 | 288359.944526 | CX |
| 52 | 0.00089054 | -0.0003271 | -36.7305230534 | 0.00024237 | 0.00326356 | 2778580.10671 | CX |
| 156 | 0.00645025 | -0.00588681 | -91.2648346963 | 0.00013209 | 0.01505268 | 3582397.98771 | CX |
| 260 | 0.10357835 | -0.10301491 | -99.456025318 | 0.00013209 | 0.14139923 | 3128940.48312 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
SKYRIM/ETH 0,00000030 ETH
+0,00%
|
SKYRIM/USD $ 0,000563
-0,92%
|
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
