SnailBrookSNAIL

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,000366

0,00000640

(

1,78%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 3493

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

UNSW3

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

09:22:59

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,001

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,000456

Capitalizzazione di Mercato Completamente Diluida

US$ 36.620.000

Genesis Date

20/4/2023

Intervallo Giornaliero 0,000358-0,000367

Intervallo di 52 Settimane 0,00028-0,000821

Circulating Supply 0 / 100.000.000.000

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
2.0E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1745884922	SNAIL/ETH	https://info.uniswap.org/#/tokens/0x6bc40d4099f9057b23af309c08d935b890d7adc0	ETH	1	https://info.uniswap.org/#/tokens/0x6bc40d4099f9057b23af309c08d935b890d7adc0	0	9 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.00040027	-3.407E-5	-8.51175456567	0.00034821	0.00040295	0	CX
4	0.0003647	1.5E-6	0.411296956403	0.0002798	0.00040295	0	CX
12	0.00057669	-0.00021049	-36.4996792037	0.0002798	0.00067189	0	CX
26	0.0005129	-0.0001467	-28.6020666797	0.0002798	0.000821	0	CX
52	0.000611	-0.0002448	-40.0654664484	0.0002798	0.000821	0	CX
156	0.00022783	0.00013837	60.733880525	0.00018239	0.000821	0.00506749	CX
260	0.00022783	0.00013837	60.733880525	0.00018239	0.000821	0.00506749	CX

Join Snailbrook and become part of a new age of community-owned, community-driven, and community-focused crypto. Snailbrook unites all meme coins, creating a new wave in the industry. Hold your meme coins to claim free $snail tokens in an unprecedented fair launch and airdrop distribution to holders... Join Snailbrook and become part of a new age of community-owned, community-driven, and community-focused crypto. Snailbrook unites all meme coins, creating a new wave in the industry. Hold your meme coins to claim free $snail tokens in an unprecedented fair launch and airdrop distribution to holders. Show More

Data	Chiusura	Var	Var %	Apert.	Max	Min
1745884200	0.00035987	1.0E-6	0.28	0.00035815	0.00036454	0.00035047
1745797800	0.00035879	-5.0E-6	-1.37	0.00036548	0.00036958	0.00035738
1745711400	0.00036414	6.0E-6	1.68	0.00035869	0.00036752	0.00035646
1745625000	0.00035766	4.0E-6	1.13	0.00035405	0.00036525	0.00034821
1745538600	0.00035403	-2.2E-5	-5.84	0.00040027	0.00040295	0.00034943
1745452200	0.00037645	0	0.00	0.00040027	0.00040295	0.00037585
1745365800	0.00037645	6.2E-5	19.69	0.00040027	0.00040295	0.00037585
1745279400	0.00031488	-2.0E-6	-0.63	0.0003185	0.00033115	0.0003136
1745193000	0.00031705	-6.0E-6	-1.86	0.00032252	0.00032372	0.00031337
1745106600	0.00032314	5.0E-6	1.57	0.00031778	0.00032431	0.00031715
1745020200	0.00031805	2.0E-6	0.63	0.00031677	0.00032	0.00031484
1744933800	0.0003165	7.1E-7	0.22	0.00031618	0.00032298	0.00031288
1744847400	0.00031579	-2.0E-6	-0.63	0.0003167	0.00032207	0.00030834
1744761000	0.00031756	-6.0E-6	-1.85	0.00032465	0.00033188	0.0003174
1744674600	0.00032373	5.0E-6	1.57	0.00031929	0.00033759	0.00031929
1744588200	0.00031843	-1.1E-5	-3.34	0.00032891	0.00032943	0.0003136
1744501800	0.0003293	1.6E-5	5.10	0.00031345	0.00033324	0.00030933
1744415400	0.00031358	8.0E-6	2.62	0.00030454	0.00031758	0.0003012
1744329000	0.00030544	-2.7E-5	-8.12	0.00033392	0.00033392	0.00029576
1744242600	0.0003326	-4.4E-5	-11.69	0.00040027	0.00040295	0.0002798
1744156200	0.00037645	0	0.00	0.00040027	0.00040295	0.00037585
1744069800	0.00037645	0	0.00	0	0	0
1743983400	0.00037645	0	0.00	0	0	0
1743897000	0.00037645	1.4E-5	3.86	0.00040027	0.00040295	0.00037585
1743810600	0.00036224	-2.0E-6	-0.55	0.00036374	0.0003668	0.00035305
1743724200	0.00036381	4.0E-6	1.11	0.00035841	0.00036844	0.00035103
1743637800	0.00035976	-2.2E-5	-5.76	0.00038144	0.00038831	0.00035653
1743551400	0.00038168	1.7E-5	4.66	0.0003647	0.00038491	0.00036419
1743465000	0.00036465	4.0E-6	1.11	0.00040027	0.00040295	0.00035571
1743378600	0.00036062	-4.0E-6	-1.10	0.00036527	0.00036921	0.0003553
1743292200	0.00036479	-1.5E-5	-3.95	0.00037911	0.00038233	0.00036087
1743205800	0.00037932	-2.1E-5	-5.25	0.00040027	0.00040295	0.00037298
1743119400	0.00040022	-8.9E-7	-0.22	0.00040181	0.0004074	0.00039782
1743033000	0.00040111	-1.2E-5	-2.90	0.00041294	0.00041553	0.0003965
1742946600	0.00041343	-7.6E-7	-0.18	0.00041614	0.00041895	0.00040824
1742860200	0.00041419	1.5E-5	3.76	0.00040002	0.00042036	0.00039595
1742773800	0.00039882	3.0E-6	0.76	0.00039606	0.00040394	0.00039598
1742687400	0.0003956	2.0E-6	0.51	0.00039314	0.00040084	0.00039314
1742601000	0.00039313	-2.0E-6	-0.51	0.00039703	0.00039895	0.00038771
1742514600	0.00039561	-1.7E-5	-4.12	0.0004116	0.00041318	0.0003907
1742428200	0.00041251	2.7E-5	7.00	0.00038688	0.00041364	0.0003856
1742341800	0.00038555	-6.5E-7	-0.17	0.00038546	0.00038684	0.00037474
1742255400	0.0003862	9.0E-6	2.39	0.00038394	0.00039064	0.00037063
1742169000	0.00037722	-1.1E-5	-2.84	0.00038734	0.00038814	0.00037236
1742082600	0.00038782	5.0E-6	1.31	0.00038257	0.00039069	0.0003809
1741996200	0.00038267	1.0E-5	2.68	0.00037268	0.00038892	0.00037245
1741909800	0.00037275	-8.0E-6	-2.10	0.00038186	0.0003829	0.00036476
1741823400	0.00038117	-3.0E-6	-0.78	0.00038394	0.00039064	0.00036679
1741737000	0.00038427	8.0E-6	2.13	0.00037194	0.00039221	0.00035462
1741650600	0.00037635	-2.5E-5	-6.22	0.0005346	0.00054391	0.00036228
1741564200	0.00040183	-3.7E-5	-8.43	0.00044004	0.00044183	0.00039911
1741477800	0.00043878	1.1E-5	2.57	0.00042738	0.00044617	0.00042122
1741391400	0.00042741	-1.3E-5	-2.95	0.0005346	0.00054391	0.00042289
1741305000	0.00044068	-9.0E-6	-2.00	0.00044826	0.00046395	0.00043599
1741218600	0.00044975	1.6E-5	3.69	0.00043314	0.00045378	0.00043103
1741132200	0.00043412	3.0E-6	0.70	0.0004287	0.00044394	0.00040242
1741045800	0.00043093	-7.2E-5	-14.31	0.0005346	0.00054391	0.00041966
1740959400	0.00050319	6.2E-5	14.04	0.00044291	0.0005099	0.00043553
1740873000	0.00044169	-5.0E-6	-1.12	0.00044629	0.00045564	0.00042908
1740786600	0.00044682	-1.4E-5	-3.04	0.00046129	0.00046184	0.00041587
1740700200	0.00046049	-5.0E-6	-1.07	0.0004683	0.00047552	0.00044743
1740613800	0.00046587	-3.4E-5	-6.81	0.00049876	0.00050033	0.00045264
1740527400	0.00049955	-4.0E-6	-0.79	0.0005032	0.00050566	0.00046926
1740441000	0.0005032	-6.1E-5	-10.82	0.0005346	0.00054719	0.00049939
1740354600	0.0005638	1.1E-5	1.99	0.00055293	0.00056794	0.00054931
1740268200	0.00055324	2.1E-5	3.95	0.00053225	0.000559	0.0005311
1740181800	0.00053214	-1.6E-5	-2.92	0.0005477	0.00056837	0.00052363
1740095400	0.00054842	5.0E-6	0.92	0.00054324	0.00055354	0.00054183
1740009000	0.00054297	1.0E-5	1.88	0.00053399	0.00054712	0.00053125
1739922600	0.00053304	-1.5E-5	-2.74	0.00054863	0.00055003	0.00052138
1739836200	0.00054811	1.6E-5	3.01	0.0005346	0.00056947	0.00053302
1739749800	0.00053209	-6.0E-6	-1.12	0.00053877	0.0005451	0.0005313
1739663400	0.0005381	-7.0E-6	-1.28	0.00054521	0.00054782	0.00053546
1739577000	0.0005452	1.0E-5	1.87	0.0005346	0.00055763	0.00053302
1739490600	0.00053529	-1.2E-5	-2.19	0.00054702	0.00055119	0.00052269
1739404200	0.00054702	2.6E-5	4.99	0.00052168	0.00055825	0.00051186
1739317800	0.00052092	-1.1E-5	-2.07	0.00053291	0.00054482	0.00051682
1739231400	0.00053177	6.0E-6	1.14	0.00066715	0.00067189	0.00052604
1739145000	0.00052613	-1.0E-6	-0.19	0.0005263	0.00053634	0.00050775
1739058600	0.00052747	3.0E-6	0.57	0.00052461	0.00053251	0.00051798
1738972200	0.00052497	-1.1E-5	-2.05	0.00053915	0.00055965	0.00051361
1738885800	0.00053575	-2.2E-5	-3.95	0.00055796	0.00057113	0.00053338
1738799400	0.00055739	1.3E-5	2.39	0.00054565	0.00056456	0.00054279
1738713000	0.0005442	-3.2E-5	-5.55	0.00057669	0.00057807	0.00052736
1738626600	0.00057637	7.0E-6	1.23	0.00066715	0.00067189	0.00049834
1738540200	0.00056901	-5.6E-5	-8.95	0.00062439	0.00063209	0.00055166
1738453800	0.00062538	-3.2E-5	-4.87	0.00066015	0.00066556	0.00062073
1738367400	0.00065762	7.0E-6	1.08	0.00065051	0.00068733	0.0006429
1738281000	0.00065053	2.7E-5	4.33	0.00062203	0.00065657	0.00061858
1738194600	0.00062366	9.0E-6	1.47	0.00061809	0.00063339	0.00061227