Snoop DogeSNOGE

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,001147

0,000011

(

0,94%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 3084

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,001098

Scambio

Richiesta

US$ 0,001114

Ultimo Orario di Scambio

06:52:11

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,001015

Capitalizzazione di Mercato Completamente Diluida

US$ 48.174

Genesis Date

19/4/2021

Intervallo Giornaliero 0,001132-0,001152

Intervallo di 52 Settimane 0,000979-0,002874

Circulating Supply 0 / 42.000.069

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SNOGE/ETH	https://v2.info.uniswap.org/token/0x072c46f392e729c1f0d92a307c2c6dba06b5d078	ETH	1	https://v2.info.uniswap.org/token/0x072c46f392e729c1f0d92a307c2c6dba06b5d078	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.00127645	-0.00012945	-10.1414078107	0.0009793	0.00134721	0	CX
4	0.00134913	-0.00020213	-14.982247819	0.0009793	0.00147127	0	CX
12	0.00228756	-0.00114056	-49.8592386648	0.0009793	0.00240566	0	CX
26	0.00184039	-0.00069339	-37.6762534028	0.0009793	0.0028735	0	CX
52	0.00220353	-0.00105653	-47.9471575154	0.0009793	0.0028735	0	CX
156	0.00108957	5.743E-5	5.27088668007	0.0003188	0.00347054	5.565E-5	CX
260	0	0	0	0	0.04690545	0.09927152	CX

SNOGE is a community driven deflationary auto staking meme coin inspired by HOGE, WOGE, and the other strains of OGE.

HTX 2025 Q1 Performance Highlights: Net Deposits Surge 210% QoQ, Multiple Key Metrics Reach All-Time Highs

Singapore, Singapore, April 15th, 2025, ChainwireHTX, a leading crypto exchange, has released its Q1 2025 performance report, demonstrating...

TermMax Announces Mainnet Launch – Revolutionizing DeFi Borrowing and Lending

Hong Kong, Hong Kong, April 15th, 2025, ChainwireTermMax is excited to announce the official mainnet launch on Ethereum and Arbitrum, going live...

Elliptic Expands Blockchain Coverage to Over 50 Networks, Setting New Industry Benchmark

London, UK, April 14th, 2025, ChainwireElliptic data shows that 33% of complex cross-chain investigations involved more than three blockchains...

BC.GAME Adopts Unified @bcgame Telegram Username for Enhanced Safety and Simplicity

Belize, Belize, April 14th, 2025, ChainwireBC.GAME, a prominent cryptocurrency entertainment platform, announced the official upgrade of its...

TON Festival 2025 to Highlight the Growing Ecosystem of Telegram-Based Web3 Projects

Lisbon, Portugal, April 14th, 2025, ChainwireTON Festival 2025, a three-day virtual event taking place on May 23–25, is set to bring...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1744674600	0.00113305	1.9E-5	1.70	0.00111752	0.00118156	0.00111752
1744588200	0.00111451	-3.8E-5	-3.30	0.00115121	0.001153	0.0010976
1744501800	0.00115256	5.5E-5	5.01	0.00109709	0.00116634	0.00108265
1744415400	0.00109753	2.8E-5	2.62	0.00106589	0.00111153	0.0010542
1744329000	0.00106904	-9.5E-5	-8.16	0.00116872	0.00116872	0.00103516
1744242600	0.00116412	-0.000176	-13.13	0.00127645	0.00134721	0.0009793
1744156200	0.00133998	0	0.00	0.00127645	0.00134721	0.00127467
1744069800	0.00133998	0	0.00	0	0	0
1743983400	0.00133998	0	0.00	0	0	0
1743897000	0.00133998	7.2E-5	5.68	0.00127645	0.00134721	0.00127467
1743810600	0.00126786	-5.0E-6	-0.39	0.00127309	0.00128381	0.00123568
1743724200	0.00127334	1.4E-5	1.11	0.00125444	0.00128955	0.00122862
1743637800	0.00125917	-7.7E-5	-5.76	0.00133505	0.00135909	0.00124786
1743551400	0.00133588	6.0E-5	4.70	0.00127645	0.00134721	0.00127467
1743465000	0.00127627	1.4E-5	1.11	0.00140095	0.00141034	0.00124498
1743378600	0.00126217	-1.5E-5	-1.17	0.00127847	0.00129224	0.00124357
1743292200	0.00127677	-5.1E-5	-3.84	0.0013269	0.00133817	0.00126307
1743205800	0.00132762	-7.3E-5	-5.21	0.00140095	0.00141034	0.00130543
1743119400	0.00140079	-3.0E-6	-0.21	0.00140636	0.0014259	0.00139239
1743033000	0.00140389	-4.3E-5	-2.97	0.00144529	0.00145436	0.00138777
1742946600	0.00144703	-3.0E-6	-0.21	0.00145649	0.00146635	0.00142884
1742860200	0.00144967	5.4E-5	3.87	0.00140009	0.00147127	0.00138583
1742773800	0.00139588	1.1E-5	0.79	0.00138623	0.0014138	0.00138595
1742687400	0.0013846	9.0E-6	0.65	0.00137599	0.00140296	0.00137599
1742601000	0.00137598	-9.0E-6	-0.65	0.00138961	0.00139635	0.00135701
1742514600	0.00138464	-5.9E-5	-4.09	0.0014406	0.00144615	0.00136747
1742428200	0.0014438	9.4E-5	6.97	0.00135408	0.00144774	0.0013496
1742341800	0.00134945	-2.0E-6	-0.15	0.00134913	0.00135394	0.00131159
1742255400	0.0013517	3.1E-5	2.35	0.00133653	0.00136497	0.00129927
1742169000	0.00132027	-3.7E-5	-2.73	0.00135569	0.00135851	0.00130328
1742082600	0.00135739	1.8E-5	1.34	0.00133899	0.00136741	0.00133317
1741996200	0.00133935	3.5E-5	2.68	0.00130439	0.00136122	0.00130358
1741909800	0.00130463	-2.9E-5	-2.17	0.00133653	0.00134017	0.00127666
1741823400	0.00133411	-1.1E-5	-0.82	0.00134379	0.00136724	0.00128379
1741737000	0.00134495	2.8E-5	2.13	0.00130181	0.00137273	0.00124119
1741650600	0.00131723	-8.9E-5	-6.33	0.00151599	0.00158022	0.00126798
1741564200	0.00140642	-0.000129	-8.40	0.00154014	0.0015464	0.00139689
1741477800	0.00153575	4.0E-5	2.67	0.00149585	0.0015616	0.00147429
1741391400	0.00149594	-4.6E-5	-2.98	0.00151599	0.00158022	0.00148011
1741305000	0.0015424	-3.2E-5	-2.03	0.00156893	0.00162383	0.00152597
1741218600	0.00157413	5.5E-5	3.62	0.00151599	0.00158825	0.00150861
1741132200	0.00151942	1.1E-5	0.73	0.00150046	0.00155381	0.00140849
1741045800	0.00150826	-0.000253	-14.37	0.0017612	0.0017666	0.00146881
1740959400	0.00176117	0.00021525	13.92	0.00155021	0.00178466	0.00152438
1740873000	0.00154592	-1.8E-5	-1.15	0.00156202	0.00159475	0.00150179
1740786600	0.00156389	-4.8E-5	-2.98	0.00161451	0.00161644	0.00145555
1740700200	0.00161173	-1.9E-5	-1.17	0.00163907	0.00166432	0.001566
1740613800	0.00163054	-0.000118	-6.75	0.00174566	0.00175116	0.00158426
1740527400	0.00174845	-1.3E-5	-0.74	0.0017612	0.00176983	0.00164241
1740441000	0.00176122	-0.000212	-10.74	0.00182588	0.00191518	0.00174786
1740354600	0.00197332	3.7E-5	1.91	0.00193525	0.00198781	0.00192259
1740268200	0.00193634	7.4E-5	3.97	0.00186288	0.0019565	0.00185886
1740181800	0.00186249	-5.7E-5	-2.97	0.00191695	0.00198932	0.00183271
1740095400	0.00191949	1.9E-5	1.00	0.00190134	0.00193741	0.00189641
1740009000	0.00190039	3.5E-5	1.88	0.00186897	0.00191494	0.00185938
1739922600	0.00186566	-5.3E-5	-2.76	0.00192023	0.00192511	0.00182485
1739836200	0.00191839	5.6E-5	3.01	0.00182588	0.00199315	0.00180281
1739749800	0.00186233	-2.1E-5	-1.12	0.0018857	0.00190785	0.00185956
1739663400	0.00188336	-2.5E-5	-1.31	0.00190826	0.00191739	0.00187411
1739577000	0.0019082	3.5E-5	1.87	0.0018711	0.00195173	0.00186559
1739490600	0.00187352	-4.1E-5	-2.14	0.00191459	0.00192919	0.00182942
1739404200	0.00191458	9.1E-5	4.99	0.00182588	0.00195389	0.00179153
1739317800	0.00182322	-3.8E-5	-2.04	0.00186518	0.00190687	0.00180889
1739231400	0.00186121	2.0E-5	1.09	0.0019982	0.0019982	0.00184116
1739145000	0.00184148	-5.0E-6	-0.27	0.00184205	0.0018772	0.00177712
1739058600	0.00184615	9.0E-6	0.49	0.00183616	0.00186378	0.00181295
1738972200	0.00183742	-3.8E-5	-2.03	0.00188703	0.00195877	0.00179764
1738885800	0.00187515	-7.6E-5	-3.90	0.00195286	0.00199896	0.00186683
1738799400	0.00195088	4.6E-5	2.42	0.00190979	0.00197596	0.00189979
1738713000	0.00190472	-0.000113	-5.60	0.00201842	0.00202324	0.00184576
1738626600	0.00201732	2.6E-5	1.31	0.0019982	0.00204141	0.00174419
1738540200	0.00199156	-0.000197	-9.00	0.00218538	0.00221232	0.00193081
1738453800	0.00218884	-0.000113	-4.91	0.00231054	0.00232946	0.00217255
1738367400	0.00230167	2.5E-5	1.10	0.00227681	0.00240566	0.00225015
1738281000	0.00227686	9.4E-5	4.31	0.00217711	0.00229802	0.00216503
1738194600	0.00218283	3.3E-5	1.54	0.00216332	0.00221689	0.00214296
1738108200	0.00214974	-6.7E-5	-3.02	0.00224005	0.00225466	0.00212921
1738021800	0.00221699	-4.9E-5	-2.16	0.00230798	0.00238885	0.00212517
1737935400	0.00226589	-6.0E-5	-2.58	0.00231953	0.00235171	0.00226589
1737849000	0.00232611	8.0E-6	0.35	0.00231725	0.00234449	0.00229152
1737762600	0.00231839	-1.3E-5	-0.56	0.00233666	0.00239137	0.00229385
1737676200	0.00233138	6.0E-5	2.64	0.00227057	0.00234146	0.00223416
1737589800	0.00227128	-5.4E-5	-2.32	0.00233284	0.00235559	0.00226158
1737503400	0.00232521	4.3E-5	1.88	0.00228756	0.00235467	0.00224383
1737417000	0.0022822	2.5E-5	1.11	0.00230798	0.00239861	0.00219055
1737330600	0.00225676	-6.1E-5	-2.63	0.00230798	0.00241022	0.00219055
1737244200	0.00231758	-0.000119	-4.88	0.00243352	0.00244653	0.00226277
1737157800	0.00243611	0.00012494	5.41	0.00231466	0.00246788	0.00231466
1737071400	0.00231117	-9.7E-5	-4.03	0.00241154	0.00241847	0.00228693
1736985000	0.00240853	0.00015072	6.68	0.00225556	0.00243205	0.00223045