ADVFN Logo ADVFN

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
SnovioSNOV
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0,00677
0,000039
(
0,58%
)
Informazioni
Rango Rango 1812
Piattaforma Ethereum
Token
Non Estraibile
Offerta
US$ 0,007616
Scambio
-
Richiesta
US$ 0,011001
Ultimo Orario di Scambio
10:17:40
Volume (24h)
$ 0
Dimensione dell'Ultimo Scambio
0,00000000
Volume/Capitalizzazione di Mercato (24h)
0,00%
Prezzo di Scambio
US$ 0,000666
Capitalizzazione di Mercato Completamente Diluida
US$ 4.407.913
Genesis Date
03/10/2017
Intervallo Giornaliero 0,006731-0,006782
Intervallo di 52 Settimane 0,003974-0,008722
Circulating Supply 347.465.116 / 651.129.644
53.36%
Grafico avanzato
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
3.3E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001742515330SNOV/ETHhttps://trade.kucoin.com/SNOV-ETHETH1https://trade.kucoin.com/SNOV-ETH05 oras fa
8.0E-8Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001742515330SNOV/BTChttps://trade.kucoin.com/SNOV-BTCBTC2https://trade.kucoin.com/SNOV-BTC05 oras fa
DatePriceVarVar %MinMaxMed. Vol. Giorn.
10.006482980.000286664.421731981280.006468410.006995510CX
40.00786555-0.00109591-13.93303710480.006149360.007958370CX
120.00765864-0.000889-11.60780504110.006149360.00872160CX
260.005056290.0017133533.88551685130.004538280.00872160CX
520.005434320.0013353224.57197956690.003973760.00872160CX
1560.01403444-0.0072648-51.76408891270.001240790.016358650CX
2600.002117760.00465188219.660395890.001240790.02344880CX

Informazioni su SNOV

SNOV.io is a decentralized lead generation and sourcing platform working based on the principles of blockchain technology and smart-contracts.

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
17425146000.00673537-0.000214-3.080.006971270.006995510.006690310
17424282000.006949160.000335065.070.006614570.006960.006608160
17423418000.0066141-0.000115-1.710.006724660.006724660.006495770
17422554000.0067290.000121231.830.006747720.006772240.00659440
17421690000.00660777-0.000144-2.130.006747720.006789220.006561520
17420826000.00675163.0E-50.450.006723820.006775230.006694920
17419962000.006721460.000233953.610.006482980.006818570.006468410
17419098000.00648751-0.000207-3.090.006700620.006744090.006393360
17418234000.006694978.2E-51.240.006627990.006749690.006458020
17417370000.006612990.00030144.780.006277890.006675520.006149360
17416506000.00631159-0.000125-1.940.007263690.007422480.006201440
17415642000.00643694-0.000452-6.560.006892360.006914670.0064080
17414778000.00688911-4.3E-5-0.620.006935970.006948030.006823740
17413914000.00693258-0.00027-3.750.007263690.007422480.006857780
17413050000.00720228-6.1E-5-0.840.007263690.007422480.007030080
17412186000.007263420.000275473.940.00697820.007278070.006914830
17411322000.006987957.9E-51.140.006882440.007111750.006536880
17410458000.00690905-0.000629-8.340.007315370.007488880.006805640
17409594000.007537760.000673849.820.006888510.007605090.006800740
17408730000.006863920.00010721.590.00673680.006920820.006706950
17407866000.00675672-1.2E-5-0.180.00677520.006806850.006264940
17407002000.006768835.9E-50.880.006741850.006946550.006611140
17406138000.00671033-0.00039-5.490.007090570.007140580.006573760
17405274000.0071004-0.00025-3.400.007315370.007400620.006879920
17404410000.00735064-0.00033-4.300.007725840.007732690.007326710
17403546000.00768037-4.8E-5-0.620.007725840.007732690.007621430
17402682000.007728583.9E-50.510.00767840.007749670.007661850
17401818000.00768947-0.000184-2.340.007865550.007958370.007588520
17400954000.007873360.000147131.900.007730440.007899380.007716350
17400090000.007726239.4E-51.230.00764590.007745870.00760210
17399226000.00763209-3.0E-5-0.390.007669090.007725370.007471540
17398362000.00766168-3.0E-5-0.390.007811890.007818310.007617940
17397498000.00769175-0.000115-1.470.007811890.00781890.007687450
17396634000.007807031.5E-50.190.007796790.007835010.00778180
17395770000.007792316.5E-50.840.00773550.007909480.007705750
17394906000.0077269-8.6E-5-1.100.007831350.007845790.007622760
17394042000.0078130.000149011.940.007659990.007847750.007531650
17393178000.00766399-0.000127-1.630.007799720.007879990.007590140
17392314000.007790788.1E-51.050.007726070.00801350.007715720
17391450000.00770932-1.9E-5-0.250.007719940.007785290.007581430
17390586000.007728177.0E-60.090.007723650.007750150.007656680
17389722000.007721634.0E-60.050.007726070.00801350.007657830
17388858000.00771739-7.0E-6-0.090.007729690.007932310.00766190
17387994000.00772419-0.000116-1.480.007824780.007926210.007695190
17387130000.00784016-0.000293-3.600.008123810.008140410.0077040
17386266000.008133020.00032364.140.0082990.008510550.007527040
17385402000.00780942-0.000249-3.090.008043420.008115340.007700210
17384538000.00805853-0.000127-1.550.008185990.008219250.008022290
17383674000.008186-0.000214-2.550.008382440.008473060.008125150
17382810000.008400279.4E-51.130.0082990.008510550.008272250
17381946000.008306410.000215662.670.008106620.008385250.008105520
17381082000.00809075-5.2E-5-0.640.008188390.008282910.008019620
17380218000.00814303-9.6E-5-1.170.008317160.008460820.007825980
17379354000.00823889-0.000152-1.810.008378460.00842860.008220650
17378490000.008390771.1E-50.130.008378160.008421810.008333280
17377626000.008379375.8E-50.700.008317160.008574510.008221040
17376762000.008320998.0E-60.100.008291520.008537990.00810170
17375898000.00831317-0.000158-1.870.008493820.008502280.008267030
17375034000.008471450.000306663.760.008162160.008580460.008008750
17374170000.008164795.4E-50.670.007743370.00872160.007409650
17373306000.00811102-0.000234-2.800.008340750.008501090.007977280
17372442000.008344536.0E-60.070.00834380.008391760.008183660
17371578000.008338570.000336684.210.00800080.008472530.00800080
17370714000.00800189-1.2E-5-0.150.008032420.00804910.007788150
17369850000.00801340.000283353.670.007719010.008036860.007719010
17368986000.007730050.000182932.420.007560660.007784870.007547070
17368122000.00754712-5.0E-6-0.070.007743370.007777470.00718870
17367258000.0075523-1.2E-5-0.160.00756560.007628930.007494050
17366394000.007564-1.5E-5-0.200.007576550.007596520.007506830
17365530000.007579250.000199152.700.007743370.007777470.00737930
17364666000.0073801-0.000231-3.040.007595490.007625610.007301960
17363802000.00761064-0.00014-1.810.007743370.007777470.007409650
17362938000.00775062-0.000428-5.230.008182940.008216550.007693370
17362074000.008179010.00030683.900.007764350.008198320.00754850
17361210000.007872211.5E-50.190.007854730.00790060.007783630
17360346000.007856799.0E-60.110.007853180.007893730.007806260
17359482000.007848099.8E-51.260.007752010.007914190.007683620
17358618000.007749970.000191572.530.007764350.007819440.00754850
17357754000.00755849.4E-51.260.007470660.00758910.007425960
17356890000.007464136.0E-50.810.007408240.007689370.007357590
17356026000.00740443-8.8E-5-1.170.007764350.007788790.007306640
17355162000.00749277-0.000109-1.430.007611390.007611390.007430720
17354298000.007601886.1E-50.810.007541580.007617920.007522470
17353434000.00754097-0.000111-1.450.007658640.00777210.007475420
17352570000.00765204-0.000281-3.540.00797420.007988950.007608960
17351706000.007933365.0E-50.630.007894380.007946820.007812990
17350842000.007883140.000307624.060.007572470.007945120.007474570
17349978000.00757552-2.7E-5-0.360.007764350.007788790.007390680
17349114000.00760273-0.000163-2.100.007764350.007788790.007537180
17348250000.00776586-3.0E-5-0.380.007815840.007960070.007715450