SnovioSNOV

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,00677

0,000039

(

0,58%

)

Link Ufficiali

Sito Web

Annuncio

Informazioni

Rango 1812

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,007616

Scambio

Richiesta

US$ 0,011001

Ultimo Orario di Scambio

10:17:40

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,000666

Capitalizzazione di Mercato Completamente Diluida

US$ 4.407.913

Genesis Date

03/10/2017

Intervallo Giornaliero 0,006731-0,006782

Intervallo di 52 Settimane 0,003974-0,008722

Circulating Supply 347.465.116 / 651.129.644

53.36%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
3.3E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1742515330	SNOV/ETH	https://trade.kucoin.com/SNOV-ETH	ETH	1	https://trade.kucoin.com/SNOV-ETH	0	5 oras fa
8.0E-8	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1742515330	SNOV/BTC	https://trade.kucoin.com/SNOV-BTC	BTC	2	https://trade.kucoin.com/SNOV-BTC	0	5 oras fa

Date	Price	Var	Var %	Min	Max
1	0.00648298	0.00028666	4.42173198128	0.00646841	0.00699551	CX
4	0.00786555	-0.00109591	-13.9330371048	0.00614936	0.00795837	CX
12	0.00765864	-0.000889	-11.6078050411	0.00614936	0.0087216	CX
26	0.00505629	0.00171335	33.8855168513	0.00453828	0.0087216	CX
52	0.00543432	0.00133532	24.5719795669	0.00397376	0.0087216	CX
156	0.01403444	-0.0072648	-51.7640889127	0.00124079	0.01635865	CX
260	0.00211776	0.00465188	219.66039589	0.00124079	0.0234488	CX

SNOV.io is a decentralized lead generation and sourcing platform working based on the principles of blockchain technology and smart-contracts.

Plume Partners with Pond to Bring AI-Powered Risk Intelligence to RWAfi

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, has partnered with Pond, an AI-powered platform for...

Plume and Goldfinch Partner to Expand Access to Private Credit from Apollo, Ares, Golub, KKR and More

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack RWAfi (real world asset finance) chain, and Goldfinch, the leading...

LBank Rated by CoinGape, Solidifying Leadership in Memecoin Trading

Singapore, Singapore, March 20th, 2025, ChainwireLBank(lbank.com), a leading global cryptocurrency exchange, has been recognized as the “Top...

Aragon Unveils New Tooling, Ushering in a New Era for Onchain Organizations to Accrue Value

Zug, Switzerland, March 20th, 2025, ChainwireAragon is unveiling a major evolution for onchain organizations with the launch of its new products...

Lagrange Strikes a Deal with Matter Labs to Direct Up to 75% of Outsourced Proofs

New York, United States, March 20th, 2025, ChainwireLagrange, the decentralized ZK Prover Network, has entered a deal with Matter Labs to direct...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1742514600	0.00673537	-0.000214	-3.08	0.00697127	0.00699551	0.00669031
1742428200	0.00694916	0.00033506	5.07	0.00661457	0.00696	0.00660816
1742341800	0.0066141	-0.000115	-1.71	0.00672466	0.00672466	0.00649577
1742255400	0.006729	0.00012123	1.83	0.00674772	0.00677224	0.0065944
1742169000	0.00660777	-0.000144	-2.13	0.00674772	0.00678922	0.00656152
1742082600	0.0067516	3.0E-5	0.45	0.00672382	0.00677523	0.00669492
1741996200	0.00672146	0.00023395	3.61	0.00648298	0.00681857	0.00646841
1741909800	0.00648751	-0.000207	-3.09	0.00670062	0.00674409	0.00639336
1741823400	0.00669497	8.2E-5	1.24	0.00662799	0.00674969	0.00645802
1741737000	0.00661299	0.0003014	4.78	0.00627789	0.00667552	0.00614936
1741650600	0.00631159	-0.000125	-1.94	0.00726369	0.00742248	0.00620144
1741564200	0.00643694	-0.000452	-6.56	0.00689236	0.00691467	0.006408
1741477800	0.00688911	-4.3E-5	-0.62	0.00693597	0.00694803	0.00682374
1741391400	0.00693258	-0.00027	-3.75	0.00726369	0.00742248	0.00685778
1741305000	0.00720228	-6.1E-5	-0.84	0.00726369	0.00742248	0.00703008
1741218600	0.00726342	0.00027547	3.94	0.0069782	0.00727807	0.00691483
1741132200	0.00698795	7.9E-5	1.14	0.00688244	0.00711175	0.00653688
1741045800	0.00690905	-0.000629	-8.34	0.00731537	0.00748888	0.00680564
1740959400	0.00753776	0.00067384	9.82	0.00688851	0.00760509	0.00680074
1740873000	0.00686392	0.0001072	1.59	0.0067368	0.00692082	0.00670695
1740786600	0.00675672	-1.2E-5	-0.18	0.0067752	0.00680685	0.00626494
1740700200	0.00676883	5.9E-5	0.88	0.00674185	0.00694655	0.00661114
1740613800	0.00671033	-0.00039	-5.49	0.00709057	0.00714058	0.00657376
1740527400	0.0071004	-0.00025	-3.40	0.00731537	0.00740062	0.00687992
1740441000	0.00735064	-0.00033	-4.30	0.00772584	0.00773269	0.00732671
1740354600	0.00768037	-4.8E-5	-0.62	0.00772584	0.00773269	0.00762143
1740268200	0.00772858	3.9E-5	0.51	0.0076784	0.00774967	0.00766185
1740181800	0.00768947	-0.000184	-2.34	0.00786555	0.00795837	0.00758852
1740095400	0.00787336	0.00014713	1.90	0.00773044	0.00789938	0.00771635
1740009000	0.00772623	9.4E-5	1.23	0.0076459	0.00774587	0.0076021
1739922600	0.00763209	-3.0E-5	-0.39	0.00766909	0.00772537	0.00747154
1739836200	0.00766168	-3.0E-5	-0.39	0.00781189	0.00781831	0.00761794
1739749800	0.00769175	-0.000115	-1.47	0.00781189	0.0078189	0.00768745
1739663400	0.00780703	1.5E-5	0.19	0.00779679	0.00783501	0.0077818
1739577000	0.00779231	6.5E-5	0.84	0.0077355	0.00790948	0.00770575
1739490600	0.0077269	-8.6E-5	-1.10	0.00783135	0.00784579	0.00762276
1739404200	0.007813	0.00014901	1.94	0.00765999	0.00784775	0.00753165
1739317800	0.00766399	-0.000127	-1.63	0.00779972	0.00787999	0.00759014
1739231400	0.00779078	8.1E-5	1.05	0.00772607	0.0080135	0.00771572
1739145000	0.00770932	-1.9E-5	-0.25	0.00771994	0.00778529	0.00758143
1739058600	0.00772817	7.0E-6	0.09	0.00772365	0.00775015	0.00765668
1738972200	0.00772163	4.0E-6	0.05	0.00772607	0.0080135	0.00765783
1738885800	0.00771739	-7.0E-6	-0.09	0.00772969	0.00793231	0.0076619
1738799400	0.00772419	-0.000116	-1.48	0.00782478	0.00792621	0.00769519
1738713000	0.00784016	-0.000293	-3.60	0.00812381	0.00814041	0.007704
1738626600	0.00813302	0.0003236	4.14	0.008299	0.00851055	0.00752704
1738540200	0.00780942	-0.000249	-3.09	0.00804342	0.00811534	0.00770021
1738453800	0.00805853	-0.000127	-1.55	0.00818599	0.00821925	0.00802229
1738367400	0.008186	-0.000214	-2.55	0.00838244	0.00847306	0.00812515
1738281000	0.00840027	9.4E-5	1.13	0.008299	0.00851055	0.00827225
1738194600	0.00830641	0.00021566	2.67	0.00810662	0.00838525	0.00810552
1738108200	0.00809075	-5.2E-5	-0.64	0.00818839	0.00828291	0.00801962
1738021800	0.00814303	-9.6E-5	-1.17	0.00831716	0.00846082	0.00782598
1737935400	0.00823889	-0.000152	-1.81	0.00837846	0.0084286	0.00822065
1737849000	0.00839077	1.1E-5	0.13	0.00837816	0.00842181	0.00833328
1737762600	0.00837937	5.8E-5	0.70	0.00831716	0.00857451	0.00822104
1737676200	0.00832099	8.0E-6	0.10	0.00829152	0.00853799	0.0081017
1737589800	0.00831317	-0.000158	-1.87	0.00849382	0.00850228	0.00826703
1737503400	0.00847145	0.00030666	3.76	0.00816216	0.00858046	0.00800875
1737417000	0.00816479	5.4E-5	0.67	0.00774337	0.0087216	0.00740965
1737330600	0.00811102	-0.000234	-2.80	0.00834075	0.00850109	0.00797728
1737244200	0.00834453	6.0E-6	0.07	0.0083438	0.00839176	0.00818366
1737157800	0.00833857	0.00033668	4.21	0.0080008	0.00847253	0.0080008
1737071400	0.00800189	-1.2E-5	-0.15	0.00803242	0.0080491	0.00778815
1736985000	0.0080134	0.00028335	3.67	0.00771901	0.00803686	0.00771901
1736898600	0.00773005	0.00018293	2.42	0.00756066	0.00778487	0.00754707
1736812200	0.00754712	-5.0E-6	-0.07	0.00774337	0.00777747	0.0071887
1736725800	0.0075523	-1.2E-5	-0.16	0.0075656	0.00762893	0.00749405
1736639400	0.007564	-1.5E-5	-0.20	0.00757655	0.00759652	0.00750683
1736553000	0.00757925	0.00019915	2.70	0.00774337	0.00777747	0.0073793
1736466600	0.0073801	-0.000231	-3.04	0.00759549	0.00762561	0.00730196
1736380200	0.00761064	-0.00014	-1.81	0.00774337	0.00777747	0.00740965
1736293800	0.00775062	-0.000428	-5.23	0.00818294	0.00821655	0.00769337
1736207400	0.00817901	0.0003068	3.90	0.00776435	0.00819832	0.0075485
1736121000	0.00787221	1.5E-5	0.19	0.00785473	0.0079006	0.00778363
1736034600	0.00785679	9.0E-6	0.11	0.00785318	0.00789373	0.00780626
1735948200	0.00784809	9.8E-5	1.26	0.00775201	0.00791419	0.00768362
1735861800	0.00774997	0.00019157	2.53	0.00776435	0.00781944	0.0075485
1735775400	0.0075584	9.4E-5	1.26	0.00747066	0.0075891	0.00742596
1735689000	0.00746413	6.0E-5	0.81	0.00740824	0.00768937	0.00735759
1735602600	0.00740443	-8.8E-5	-1.17	0.00776435	0.00778879	0.00730664
1735516200	0.00749277	-0.000109	-1.43	0.00761139	0.00761139	0.00743072
1735429800	0.00760188	6.1E-5	0.81	0.00754158	0.00761792	0.00752247
1735343400	0.00754097	-0.000111	-1.45	0.00765864	0.0077721	0.00747542
1735257000	0.00765204	-0.000281	-3.54	0.0079742	0.00798895	0.00760896
1735170600	0.00793336	5.0E-5	0.63	0.00789438	0.00794682	0.00781299
1735084200	0.00788314	0.00030762	4.06	0.00757247	0.00794512	0.00747457
1734997800	0.00757552	-2.7E-5	-0.36	0.00776435	0.00778879	0.00739068
1734911400	0.00760273	-0.000163	-2.10	0.00776435	0.00778879	0.00753718
1734825000	0.00776586	-3.0E-5	-0.38	0.00781584	0.00796007	0.00771545