MixsomeSOME

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,00027

0,00000080

(

0,30%

)

Link Ufficiali

Sito Web

Informazioni

Rango 3255

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00027

Scambio

Richiesta

US$ 0,00027

Ultimo Orario di Scambio

08:27:59

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,000259

Capitalizzazione di Mercato Completamente Diluida

US$ 34.373

Genesis Date

22/4/2021

Intervallo Giornaliero 0,000263-0,000273

Intervallo di 52 Settimane 0,00021-0,000616

Circulating Supply 0 / 127.500.000

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SOME/ETH	https://v2.info.uniswap.org/token/0x3e8ffc8c3cb0db3081df85dec91b63abbbe99f71	ETH	1	https://v2.info.uniswap.org/token/0x3e8ffc8c3cb0db3081df85dec91b63abbbe99f71	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.00023888	3.071E-5	12.8558271936	0.0002352	0.00027718	0	CX
4	0.0003002	-3.061E-5	-10.1965356429	0.00020985	0.00030221	0	CX
12	0.00042818	-0.00015859	-37.0381615209	0.00020985	0.00043744	0	CX
26	0.00038036	-0.00011077	-29.1224103481	0.00020985	0.00061575	0	CX
52	0.00048803	-0.00021844	-44.7595434707	0.00020985	0.00061575	0	CX
156	0.00222398	-0.00195439	-87.8780384716	0.00020985	0.00229304	0.00207233	CX
260	0	0	0	0	0.0204407	0.03652935	CX

Mixsome is a DeFi Flow Tool designed to create and realize yield generating opportunities, for everyone.

Stacks Asia DLT Foundation Joins ADGM, Pioneering Bitcoin Layer-2 Innovation in the Middle East and Asia

Abu Dhabi, U.A.E., April 28th, 2025, ChainwireThe Stacks Asia DLT Foundation has become the first Bitcoin-based foundation to establish a presence...

Solstice Labs Announces Upcoming USX Launch, a Solana-Native Stablecoin Built for Transparent Yield

Dubai, UAE, April 28th, 2025, ChainwireBacked by Deus X Capital, Solstice will debut USX this summer alongside a native yield protocol launching...

Ika Reveals Strategic Investment From Sui Foundation, Bringing Total Funding to Over $21m

Zug, Switzerland, April 28th, 2025, ChainwireIka, the world's fastest parallel MPC network, set to launch on the Sui blockchain, reveals a...

Supra’s AutoFi and SupraNova Go Live on Public Testnet, Advancing Onchain Automation and Cross-Chain DeFi

Zug, Switzerland, April 28th, 2025, ChainwireSupra, the fully vertically integrated Layer-1 blockchain built with MultiVM support, in-protocol...

BYDFi Becomes Official Sponsor of TOKEN2049 Dubai, MoonX On-Chain Trading Tool Makes Its Debut in the Middle East

Dubai, Dubai, April 28th, 2025, ChainwireThe global crypto exchange BYDFi has announced its official sponsorship of the TOKEN2049 conference in...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1745797800	0.00026909	-4.0E-6	-1.46	0.00027411	0.00027718	0.00026803
1745711400	0.0002731	5.0E-6	1.86	0.00026902	0.00027564	0.00026734
1745625000	0.00026824	3.0E-6	1.13	0.00026553	0.00027394	0.00026116
1745538600	0.00026552	2.6E-5	10.87	0.00024668	0.00026661	0.0002352
1745452200	0.00023912	0	0.00	0.00024668	0.00024707	0.0002352
1745365800	0.00023912	3.0E-6	1.27	0.00024668	0.00024707	0.0002352
1745279400	0.00023616	-2.0E-6	-0.84	0.00023888	0.00024836	0.0002352
1745193000	0.00023779	-5.0E-6	-2.06	0.00024189	0.00024279	0.00023502
1745106600	0.00024235	4.0E-6	1.68	0.00023833	0.00024323	0.00023786
1745020200	0.00023853	1.0E-6	0.42	0.00023758	0.00024	0.00023613
1744933800	0.00023737	5.3E-7	0.22	0.00023713	0.00024223	0.00023466
1744847400	0.00023684	-1.0E-6	-0.42	0.00023752	0.00024155	0.00023125
1744761000	0.00023817	-5.0E-6	-2.06	0.00024349	0.00024891	0.00023805
1744674600	0.00024279	4.0E-6	1.67	0.00023947	0.00025319	0.00023947
1744588200	0.00023882	-8.0E-6	-3.24	0.00024668	0.00024707	0.0002352
1744501800	0.00024697	1.2E-5	5.10	0.00023509	0.00024993	0.00023199
1744415400	0.00023518	6.0E-6	2.62	0.0002284	0.00023818	0.0002259
1744329000	0.00022908	-2.0E-5	-8.02	0.00025044	0.00025044	0.00022182
1744242600	0.00024945	-1.9E-5	-7.07	0.00026881	0.00027633	0.00020985
1744156200	0.00026863	0	0.00	0.00026881	0.00027633	0.00026842
1744069800	0.00026863	0	0.00	0	0	0
1743983400	0.00026863	0	0.00	0	0	0
1743897000	0.00026863	-3.0E-6	-1.10	0.00026881	0.00027633	0.00026842
1743810600	0.00027168	-1.0E-6	-0.37	0.0002728	0.0002751	0.00026478
1743724200	0.00027285	3.0E-6	1.11	0.00026881	0.00027633	0.00026327
1743637800	0.00026982	-1.6E-5	-5.59	0.00028608	0.00029123	0.0002674
1743551400	0.00028626	1.3E-5	4.75	0.00027352	0.00028868	0.00027314
1743465000	0.00027348	3.0E-6	1.11	0.0003002	0.00030221	0.00026678
1743378600	0.00027046	-3.0E-6	-1.10	0.00027395	0.00027691	0.00026648
1743292200	0.00027359	-1.1E-5	-3.87	0.00028433	0.00028675	0.00027065
1743205800	0.00028449	-1.6E-5	-5.33	0.0003002	0.00030221	0.00027973
1743119400	0.00030017	-6.6E-7	-0.22	0.00030136	0.00030555	0.00029836
1743033000	0.00030083	-9.0E-6	-2.90	0.0003097	0.00031164	0.00029738
1742946600	0.00031007	-5.7E-7	-0.18	0.0003121	0.00031421	0.00030618
1742860200	0.00031064	1.2E-5	4.01	0.00030001	0.00031527	0.00029696
1742773800	0.00029911	2.0E-6	0.67	0.00029705	0.00030295	0.00029698
1742687400	0.0002967	2.0E-6	0.68	0.00029485	0.00030063	0.00029485
1742601000	0.00029485	-2.0E-6	-0.67	0.00029777	0.00029921	0.00029078
1742514600	0.0002967	-1.3E-5	-4.20	0.0003087	0.00030989	0.00029303
1742428200	0.00030938	2.0E-5	6.92	0.00029016	0.00031023	0.0002892
1742341800	0.00028916	-4.9E-7	-0.17	0.00028909	0.00029013	0.00028105
1742255400	0.00028965	7.0E-6	2.47	0.00028639	0.00029249	0.00027841
1742169000	0.00028291	-8.0E-6	-2.75	0.0002905	0.0002911	0.00027927
1742082600	0.00029086	4.0E-6	1.39	0.00028692	0.00029301	0.00028568
1741996200	0.000287	7.0E-6	2.50	0.00027951	0.00029169	0.00027933
1741909800	0.00027956	-6.0E-6	-2.10	0.00028639	0.00028718	0.00027357
1741823400	0.00028588	-2.0E-6	-0.69	0.00028795	0.00029298	0.00027509
1741737000	0.0002882	6.0E-6	2.13	0.00027895	0.00029415	0.00026596
1741650600	0.00028226	-1.9E-5	-6.30	0.00032485	0.00033861	0.00027171
1741564200	0.00030137	-2.8E-5	-8.51	0.00033003	0.00033137	0.00029933
1741477800	0.00032909	9.0E-6	2.81	0.00032053	0.00033462	0.00031592
1741391400	0.00032056	-1.0E-5	-3.03	0.00032485	0.00033861	0.00031716
1741305000	0.00033051	-7.0E-6	-2.08	0.00033619	0.00034796	0.00032699
1741218600	0.00033731	1.2E-5	3.69	0.00032485	0.00034033	0.00032327
1741132200	0.00032559	2.0E-6	0.62	0.00032152	0.00033295	0.00030182
1741045800	0.0003232	-5.4E-5	-14.31	0.0003774	0.00037855	0.00031474
1740959400	0.00037739	4.6E-5	13.89	0.00033218	0.00038242	0.00032665
1740873000	0.00033126	-4.0E-6	-1.19	0.00033471	0.00034173	0.00032181
1740786600	0.00033512	-1.0E-5	-2.90	0.00034596	0.00034638	0.0003119
1740700200	0.00034537	-4.0E-6	-1.14	0.00035122	0.00035664	0.00033557
1740613800	0.0003494	-2.5E-5	-6.67	0.00037407	0.00037524	0.00033948
1740527400	0.00037466	-3.0E-6	-0.79	0.0003774	0.00037925	0.00035194
1740441000	0.0003774	-4.5E-5	-10.64	0.00039126	0.00041039	0.00037454
1740354600	0.00042285	8.0E-6	1.93	0.00041469	0.00042596	0.00041198
1740268200	0.00041493	1.6E-5	4.01	0.00039918	0.00041925	0.00039832
1740181800	0.0003991	-1.2E-5	-2.92	0.00041077	0.00042628	0.00039272
1740095400	0.00041131	4.0E-6	0.98	0.00040743	0.00041515	0.00040637
1740009000	0.00040722	7.0E-6	1.75	0.00040049	0.00041034	0.00039843
1739922600	0.00039978	-1.1E-5	-2.68	0.00041147	0.00041252	0.00039103
1739836200	0.00041108	1.2E-5	3.01	0.00039126	0.0004271	0.00038631
1739749800	0.00039907	-5.0E-6	-1.24	0.00040408	0.00040882	0.00039847
1739663400	0.00040357	-5.0E-6	-1.22	0.00040891	0.00041087	0.00040159
1739577000	0.0004089	7.0E-6	1.74	0.00040095	0.00041822	0.00039977
1739490600	0.00040146	-9.0E-6	-2.19	0.00041026	0.00041339	0.00039202
1739404200	0.00041026	2.0E-5	5.12	0.00039126	0.00041869	0.0003839
1739317800	0.00039069	-8.0E-6	-2.01	0.00039968	0.00040861	0.00038761
1739231400	0.00039883	4.0E-6	1.01	0.00041847	0.00042835	0.00039453
1739145000	0.0003946	-1.0E-6	-0.25	0.00039472	0.00040225	0.00038081
1739058600	0.0003956	2.0E-6	0.51	0.00039346	0.00039938	0.00038848
1738972200	0.00039373	-8.0E-6	-1.99	0.00040436	0.00041973	0.0003852
1738885800	0.00040181	-1.6E-5	-3.83	0.00041847	0.00042835	0.00040003
1738799400	0.00041804	1.0E-5	2.45	0.00040924	0.00042342	0.00040709
1738713000	0.00040815	-2.4E-5	-5.55	0.00043251	0.00043355	0.00039552
1738626600	0.00043228	6.0E-6	1.41	0.00042818	0.00043744	0.00037375
1738540200	0.00042676	-4.2E-5	-8.95	0.00046829	0.00047407	0.00041374
1738453800	0.00046903	-2.4E-5	-4.87	0.00049511	0.00049917	0.00046554
1738367400	0.00049321	5.0E-6	1.02	0.00048788	0.00051549	0.00048217
1738281000	0.00048789	2.0E-5	4.28	0.00046652	0.00049243	0.00046393
1738194600	0.00046775	7.0E-6	1.52	0.00046356	0.00047504	0.0004592
1738108200	0.00046065	-1.4E-5	-2.95	0.00048001	0.00048314	0.00045625