Sonar WatchSONAR

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,002422

-0,000142

(

-5,52%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 4054

Solana

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,002081

Scambio

GATE

Richiesta

US$ 0,019373

Ultimo Orario di Scambio

07:40:08

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

980,61

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,004568

Capitalizzazione di Mercato Completamente Diluida

US$ 242.167

Genesis Date

Intervallo Giornaliero 0,002387-0,002579

Intervallo di 52 Settimane 0,00227-0,020781

Circulating Supply 0 / 100.000.000

#	Mercato	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
1.28E-6	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1743120141	SONAR/ETH	https://gate.io/trade/SONAR_ETH	ETH	1	https://gate.io/trade/SONAR_ETH	23 oras fa
0.007016	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1743120141	SONAR/USDT	https://gate.io/trade/SONAR_USDT	USDT	2	https://gate.io/trade/SONAR_USDT	23 oras fa
0.005846	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1743120141	SONAR/USDT	https://exchange.latoken.com/exchange/SONAR-USDT	USDT	3	https://exchange.latoken.com/exchange/SONAR-USDT	23 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.00254101	-0.00011934	-4.69655766801	0.00248139	0.00269032	0	CX
4	0.00295225	-0.00053058	-17.9720552121	0.0022696	0.00826887	3398.82268371	CX
12	0.00441822	-0.00199655	-45.1890127698	0.0022696	0.013938	3682.05790735	CX
26	0.00766569	-0.00524402	-68.4089755782	0.0022696	0.013938	8888.6910177	CX
52	0.01011552	-0.00769385	-76.0598565373	0.0022696	0.02078089	1547366.3587	CX
156	0.0618739	-0.05945223	-96.0861203189	0.0022696	0.83383775	1245923.17911	CX
260	1.0566607	-1.05423903	-99.7708185797	0.0022696	1.06993368	1363124.30343	CX

Track all your Solana DeFi assets simply by providing your public key.

Coincall Debuts On Top 5 Crypto Options Exchanges by Volume, Announces ‘Earn While You Trade’ Feature

Dubai, UAE, March 28th, 2025, ChainwireCrypto exchange Coincall has officially entered the Top 5 global crypto options exchanges by trading...

The Nation Token ($NATO) Officially Launches Following Historic Airdrop to 1 Million Users on Base

Iași, Romania, March 28th, 2025, Chainwire74% of $NATO’s 1 trillion token supply was distributed in one of the largest airdrops ever...

Velar PerpDex Launches on Stacks as First Bitcoin-Native Perpetual DEX

Panama City, Panama, March 28th, 2025, ChainwireVelar has just launched the world's first decentralized perpetuals exchange (PerpDEX) on Bitcoin...

Justin Sun Featured on Forbes Cover: Eastern Crypto Leader Reshapes Global Industry

Singapore, Singapore, March 28th, 2025, ChainwireJustin Sun, Global Advisor of HTX and Founder of TRON, has been featured on the daily cover of...

Lens by Bybit: Personalized AI Insights for Precision Trading Across CEX and DEX

Dubai, UAE, March 28th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has launched Bybit Lens...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1743119400	0.00256145	-6.0E-6	-0.23	0.00257163	0.00260736	0.00254608	0
1743033000	0.00256712	-7.9E-5	-2.99	0.00264282	0.0026594	0.00253765	0
1742946600	0.002646	-5.0E-6	-0.19	0.0026633	0.00268133	0.00261274	0
1742860200	0.00265084	9.8E-5	3.84	0.00256016	0.00269032	0.00253409	0
1742773800	0.00255247	2.1E-5	0.83	0.00253483	0.00258524	0.00253431	0
1742687400	0.00253184	1.6E-5	0.64	0.00251609	0.00256542	0.00251609	0
1742601000	0.00251608	-1.6E-5	-0.63	0.00254101	0.00255333	0.00248139	0
1742514600	0.00253191	-0.000108	-4.09	0.00263424	0.0026444	0.00250053	0
1742428200	0.0026401	0.00017253	6.99	0.00247603	0.00264729	0.00246784	0
1742341800	0.00246757	-4.0E-6	-0.16	0.00246698	0.00247577	0.00239833	0
1742255400	0.00247169	5.7E-5	2.36	0.00244394	0.00249594	0.0023758	23791
1742169000	0.00241422	-6.8E-5	-2.74	0.00247898	0.00248413	0.00238315	0
1742082600	0.00248208	3.3E-5	1.35	0.00244844	0.00250041	0.00243781	0
1741996200	0.00244911	6.3E-5	2.64	0.00238517	0.0024891	0.00238369	0
1741909800	0.00238562	-5.4E-5	-2.21	0.00244394	0.00245061	0.00233447	0
1741823400	0.00243952	-2.0E-5	-0.81	0.00245722	0.0025001	0.0023475	0
1741737000	0.00245935	5.1E-5	2.12	0.00238045	0.00251014	0.0022696	0
1741650600	0.00240866	-0.000163	-6.34	0.00277209	0.00826887	0.00231859	23791
1741564200	0.00257175	-0.000236	-8.40	0.00281625	0.00282771	0.00255432	0
1741477800	0.00280824	7.3E-5	2.67	0.00273527	0.0028555	0.00269585	0
1741391400	0.00273544	-8.5E-5	-3.01	0.00277209	0.00288954	0.00270649	23791
1741305000	0.00282039	-5.8E-5	-2.02	0.0028689	0.00296929	0.00279034	0
1741218600	0.00287841	0.00010005	3.60	0.00277209	0.00290423	0.00275861	0
1741132200	0.00277836	2.0E-5	0.73	0.0027437	0.00284125	0.00257553	0
1741045800	0.00275797	-0.000462	-14.35	0.00322049	0.00323036	0.00268583	23791
1740959400	0.00322044	0.00039362	13.92	0.00283467	0.00326338	0.00278744	0
1740873000	0.00282682	-3.3E-5	-1.15	0.00285626	0.00291612	0.00274613	0
1740786600	0.00285969	-8.7E-5	-2.95	0.00295225	0.00295578	0.00266158	0
1740700200	0.00294717	-3.4E-5	-1.14	0.00299715	0.00304332	0.00286355	0
1740613800	0.00298156	-0.000216	-6.76	0.00319207	0.00320212	0.00289694	0
1740527400	0.00319717	-2.3E-5	-0.71	0.00322049	0.00323627	0.00300326	0
1740441000	0.00322053	-0.000388	-10.75	0.00333876	0.01098993	0.00319609	23791
1740354600	0.00360837	6.8E-5	1.92	0.00353875	0.00363486	0.0035156	0
1740268200	0.00354073	0.00013504	3.97	0.00340641	0.0035776	0.00339906	0
1740181800	0.00340569	-0.000104	-2.96	0.00350529	0.00363761	0.00335124	0
1740095400	0.00350992	3.5E-5	1.01	0.00347673	0.00354269	0.00346773	0
1740009000	0.003475	6.3E-5	1.85	0.00341754	0.0035016	0.00340001	0
1739922600	0.0034115	-9.6E-5	-2.74	0.00351128	0.0035202	0.00333687	0
1739836200	0.00350791	0.0001025	3.01	0.00333876	0.00364462	0.00329657	23791
1739749800	0.00340541	-3.8E-5	-1.10	0.00344815	0.00348864	0.00340034	0
1739663400	0.00344386	-4.5E-5	-1.29	0.00348939	0.00350609	0.00342694	0
1739577000	0.00348929	6.3E-5	1.84	0.00342145	0.00356888	0.00341137	0
1739490600	0.00342586	-7.5E-5	-2.14	0.00350096	0.00352766	0.00334524	0
1739404200	0.00350095	0.00016705	5.01	0.00333876	0.00357283	0.00327595	0
1739317800	0.0033339	-6.9E-5	-2.03	0.00341062	0.00348686	0.00330768	0
1739231400	0.00340336	3.6E-5	1.07	0.00357095	0.00365525	0.0033667	23791
1739145000	0.00336728	-9.0E-6	-0.27	0.00336832	0.0034326	0.0032496	0
1739058600	0.00337583	1.6E-5	0.48	0.00335755	0.00340806	0.00331511	0
1738972200	0.00335985	-6.9E-5	-2.01	0.00345057	0.00358176	0.00328711	0
1738885800	0.00342885	-0.000138	-3.87	0.00357095	0.00365525	0.00341364	0
1738799400	0.00356733	8.4E-5	2.41	0.00349219	0.00361319	0.0034739	0
1738713000	0.00348291	-0.000206	-5.58	0.00369082	0.00369964	0.0033751	0
1738626600	0.00368881	4.7E-5	1.29	0.00365386	0.0100665	0.00324597	23791
1738540200	0.00364171	-0.000361	-9.02	0.00399613	0.0040454	0.00353063	0
1738453800	0.00400245	-0.000206	-4.89	0.00422499	0.00425959	0.00397267	0
1738367400	0.00420878	4.5E-5	1.08	0.00416331	0.00439892	0.00411456	0
1738281000	0.0041634	0.00017193	4.31	0.003981	0.00420209	0.00395891	0
1738194600	0.00399147	6.1E-5	1.55	0.00395578	0.00405374	0.00391856	0
1738108200	0.00393095	-0.000123	-3.03	0.0040961	0.00412281	0.00389341	0
1738021800	0.00405393	-8.9E-5	-2.15	0.00422031	0.01343865	0.00388604	23791
1737935400	0.00414334	-0.00011	-2.59	0.00424143	0.00430027	0.00414334	0
1737849000	0.00425346	1.4E-5	0.33	0.00423727	0.00428707	0.0041902	0
1737762600	0.00423934	-2.4E-5	-0.56	0.00427275	0.0043728	0.00419448	0
1737676200	0.0042631	0.0001099	2.65	0.00415191	0.00428153	0.00408532	0
1737589800	0.0041532	-9.9E-5	-2.33	0.00426576	0.00430737	0.00413546	0
1737503400	0.00425182	7.9E-5	1.89	0.00418297	0.00430568	0.00410301	0
1737417000	0.00417317	4.7E-5	1.14	0.00422031	0.01384346	0.00400558	23791
1737330600	0.00412665	-0.000111	-2.62	0.00422031	0.00440727	0.00400558	0
1737244200	0.00423787	-0.000217	-4.87	0.00444986	0.00447366	0.00413765	0
1737157800	0.00445461	0.00022846	5.41	0.00423253	0.0045127	0.00423253	0
1737071400	0.00422615	-0.000178	-4.04	0.00440967	0.00442234	0.00418182	0
1736985000	0.00440418	0.00027561	6.68	0.00412445	0.00444719	0.00407854	0
1736898600	0.00412857	0.0001229	3.07	0.00401223	0.00416257	0.00400331	0
1736812200	0.00400567	-0.00017	-4.07	0.00418067	0.01337013	0.00377173	23791
1736725800	0.004176	-3.3E-5	-0.78	0.00420117	0.00421949	0.00413035	0
1736639400	0.00420856	1.9E-5	0.45	0.00418067	0.00424565	0.00412508	0
1736553000	0.00418913	7.7E-5	1.87	0.00429583	0.00440611	0.00409608	23791
1736466600	0.00411233	-0.00015	-3.52	0.00425326	0.00429406	0.00405492	0
1736380200	0.00426229	-6.0E-5	-1.39	0.0043277	0.00436791	0.00411257	0
1736293800	0.00432272	-0.000396	-8.39	0.00472229	0.00473687	0.00429867	0
1736207400	0.00471842	6.0E-5	1.29	0.00429583	0.013938	0.00424099	23791
1736121000	0.0046587	-2.3E-5	-0.49	0.00467907	0.00469648	0.00460965	0
1736034600	0.00468131	6.7E-5	1.45	0.00461661	0.00469711	0.00457583	0
1735948200	0.00461441	0.00020279	4.60	0.00441822	0.00464311	0.00438517	0
1735861800	0.00441162	0.00012254	2.86	0.00429583	0.00446814	0.00424099	23791
1735775400	0.00428908	2.3E-5	0.54	0.00426979	0.00430931	0.00423918	0
1735689000	0.00426609	-2.6E-5	-0.61	0.00429583	0.00440611	0.00424099	0
1735602600	0.00429213	-2.0E-6	-0.05	0.00549636	0.0055996	0.00378744	23791
1735516200	0.00429433	-5.1E-5	-1.17	0.00434536	0.00435943	0.00425372	0
1735429800	0.00434579	8.9E-5	2.09	0.0042617	0.00435848	0.00425448	15707