Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | STACK/USDT | https://info.uniswap.org/#/tokens/0x56a86d648c435dc707c8405b78e2ae8eb4e60ba4 | USDT | 1 | https://info.uniswap.org/#/tokens/0x56a86d648c435dc707c8405b78e2ae8eb4e60ba4 | 0 | - | |
| 2.474E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1744329722 | STACK/ETH | https://info.uniswap.org/#/tokens/0x56a86d648c435dc707c8405b78e2ae8eb4e60ba4 | ETH | 2 | https://info.uniswap.org/#/tokens/0x56a86d648c435dc707c8405b78e2ae8eb4e60ba4 | 0 | 23 oras fa |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | STACK/ETH | https://v2.info.uniswap.org/token/0x56a86d648c435dc707c8405b78e2ae8eb4e60ba4 | ETH | 3 | https://v2.info.uniswap.org/token/0x56a86d648c435dc707c8405b78e2ae8eb4e60ba4 | 0 | - |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.04499488 | -0.00624858 | -13.887313401 | 0.03461126 | 0.04761435 | 0 | CX |
| 4 | 0.04610101 | -0.00735471 | -15.9534682646 | 0.03461126 | 0.05199902 | 0 | CX |
| 12 | 0.08180701 | -0.04306071 | -52.6369439489 | 0.03461126 | 0.0872221 | 0 | CX |
| 26 | 0.05894082 | -0.02019452 | -34.2623668962 | 0.03461126 | 0.1015577 | 0 | CX |
| 52 | 0.08748039 | -0.04873409 | -55.7085879475 | 0.03461126 | 0.1015577 | 0 | CX |
| 156 | 0.08365672 | -0.04491042 | -53.684175043 | 0.00431746 | 0.1015577 | 1.01797567 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.37898172 | 9.27558676 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744329000 | 0.03778292 | -0.00336 | -8.17 | 0.0413059 | 0.0413059 | 0.03658575 | 0 |
| 1744242600 | 0.04114336 | -0.006216 | -13.13 | 0.04511339 | 0.04761435 | 0.03461126 | 0 |
| 1744156200 | 0.04735903 | 0 | 0.00 | 0.04511339 | 0.04761435 | 0.04505055 | 0 |
| 1744069800 | 0.04735903 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.04735903 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.04735903 | 0.0025492 | 5.69 | 0.04511339 | 0.04761435 | 0.04505055 | 0 |
| 1743810600 | 0.04480983 | -0.000194 | -0.43 | 0.04499488 | 0.04537365 | 0.04367253 | 0 |
| 1743724200 | 0.04500354 | 0.00050074 | 1.13 | 0.04433581 | 0.04557652 | 0.04342315 | 0 |
| 1743637800 | 0.0445028 | -0.002711 | -5.74 | 0.04718462 | 0.04803419 | 0.04410325 | 0 |
| 1743551400 | 0.04721406 | 0.00210686 | 4.67 | 0.04511339 | 0.04761435 | 0.04505055 | 0 |
| 1743465000 | 0.0451072 | 0.00049851 | 1.12 | 0.04951389 | 0.04984565 | 0.04400132 | 0 |
| 1743378600 | 0.04460869 | -0.000516 | -1.14 | 0.04518488 | 0.04567177 | 0.04395159 | 0 |
| 1743292200 | 0.04512501 | -0.001797 | -3.83 | 0.04689664 | 0.04729496 | 0.0446406 | 0 |
| 1743205800 | 0.04692188 | -0.002586 | -5.22 | 0.04951389 | 0.04984565 | 0.04613762 | 0 |
| 1743119400 | 0.0495082 | -0.00011 | -0.22 | 0.04970488 | 0.05039538 | 0.04921107 | 0 |
| 1743033000 | 0.0496178 | -0.001524 | -2.98 | 0.05108092 | 0.0514013 | 0.04904803 | 0 |
| 1742946600 | 0.05114228 | -9.4E-5 | -0.18 | 0.05147676 | 0.0518251 | 0.05049953 | 0 |
| 1742860200 | 0.05123579 | 0.00190127 | 3.85 | 0.04948321 | 0.05199902 | 0.04897926 | 0 |
| 1742773800 | 0.04933452 | 0.0003988 | 0.81 | 0.04899361 | 0.04996787 | 0.04898346 | 0 |
| 1742687400 | 0.04893572 | 0.00030455 | 0.63 | 0.04863141 | 0.04958489 | 0.04863141 | 0 |
| 1742601000 | 0.04863117 | -0.000306 | -0.63 | 0.0491131 | 0.0493511 | 0.04796071 | 0 |
| 1742514600 | 0.0489372 | -0.002091 | -4.10 | 0.05091492 | 0.05111135 | 0.04833057 | 0 |
| 1742428200 | 0.05102822 | 0.0033347 | 6.99 | 0.04785705 | 0.05116726 | 0.04769872 | 0 |
| 1742341800 | 0.04769352 | -8.0E-5 | -0.17 | 0.04768214 | 0.0478521 | 0.04635533 | 0 |
| 1742255400 | 0.04777318 | 0.00111082 | 2.38 | 0.04749362 | 0.04832241 | 0.04584717 | 0 |
| 1742169000 | 0.04666236 | -0.001312 | -2.73 | 0.0479142 | 0.04801366 | 0.04606192 | 0 |
| 1742082600 | 0.04797407 | 0.0006373 | 1.35 | 0.0473239 | 0.04832835 | 0.04711831 | 0 |
| 1741996200 | 0.04733677 | 0.00122711 | 2.66 | 0.04610101 | 0.04810965 | 0.04607231 | 0 |
| 1741909800 | 0.04610966 | -0.001042 | -2.21 | 0.04723682 | 0.04736571 | 0.04512105 | 0 |
| 1741823400 | 0.04715147 | -0.000383 | -0.81 | 0.04749362 | 0.04832241 | 0.04537291 | 0 |
| 1741737000 | 0.04753469 | 0.00097971 | 2.10 | 0.04600972 | 0.04851637 | 0.04386723 | 0 |
| 1741650600 | 0.04655498 | -0.003152 | -6.34 | 0.05357941 | 0.05584956 | 0.04481403 | 0 |
| 1741564200 | 0.04970711 | -0.004571 | -8.42 | 0.05443294 | 0.05465437 | 0.0493704 | 0 |
| 1741477800 | 0.05427807 | 0.00140696 | 2.66 | 0.05286764 | 0.05519147 | 0.0521059 | 0 |
| 1741391400 | 0.05287111 | -0.001642 | -3.01 | 0.05357941 | 0.05584956 | 0.05231149 | 0 |
| 1741305000 | 0.05451285 | -0.001121 | -2.01 | 0.0554505 | 0.05739086 | 0.05393221 | 0 |
| 1741218600 | 0.05563432 | 0.00193368 | 3.60 | 0.05357941 | 0.05613332 | 0.0533189 | 0 |
| 1741132200 | 0.05370064 | 0.00039411 | 0.74 | 0.05303068 | 0.05491612 | 0.04978034 | 0 |
| 1741045800 | 0.05330653 | -0.008939 | -14.36 | 0.06224608 | 0.06243683 | 0.05191218 | 0 |
| 1740959400 | 0.06224509 | 0.00760779 | 13.92 | 0.05478895 | 0.06307512 | 0.05387605 | 0 |
| 1740873000 | 0.0546373 | -0.000635 | -1.15 | 0.05520632 | 0.05636316 | 0.05307769 | 0 |
| 1740786600 | 0.05527262 | -0.001691 | -2.97 | 0.05706157 | 0.05712985 | 0.05144336 | 0 |
| 1740700200 | 0.05696335 | -0.000665 | -1.15 | 0.05792945 | 0.05882182 | 0.05534709 | 0 |
| 1740613800 | 0.05762811 | -0.004167 | -6.74 | 0.06169685 | 0.06189106 | 0.05599255 | 0 |
| 1740527400 | 0.06179532 | -0.000452 | -0.73 | 0.06224608 | 0.06255113 | 0.05804746 | 0 |
| 1740441000 | 0.06224682 | -0.007496 | -10.75 | 0.06453206 | 0.06768814 | 0.06177454 | 0 |
| 1740354600 | 0.06974304 | 0.00130726 | 1.91 | 0.06839744 | 0.07025516 | 0.06795014 | 0 |
| 1740268200 | 0.06843578 | 0.00261007 | 3.97 | 0.06583957 | 0.0691483 | 0.06569756 | 0 |
| 1740181800 | 0.06582571 | -0.002015 | -2.97 | 0.06775073 | 0.07030835 | 0.06477327 | 0 |
| 1740095400 | 0.06784029 | 0.00067491 | 1.00 | 0.06719878 | 0.06847364 | 0.06702486 | 0 |
| 1740009000 | 0.06716538 | 0.00122735 | 1.86 | 0.06605481 | 0.06767948 | 0.06571587 | 0 |
| 1739922600 | 0.06593803 | -0.001863 | -2.75 | 0.06786652 | 0.06803895 | 0.06449544 | 0 |
| 1739836200 | 0.06780145 | 0.00198118 | 3.01 | 0.06453206 | 0.07044368 | 0.06371663 | 0 |
| 1739749800 | 0.06582027 | -0.000743 | -1.12 | 0.06664634 | 0.06742887 | 0.0657223 | 0 |
| 1739663400 | 0.06656346 | -0.000878 | -1.30 | 0.06744346 | 0.06776632 | 0.0662364 | 0 |
| 1739577000 | 0.06744148 | 0.00122586 | 1.85 | 0.06613026 | 0.06897982 | 0.06593556 | 0 |
| 1739490600 | 0.06621562 | -0.001451 | -2.14 | 0.06766711 | 0.06818319 | 0.06465724 | 0 |
| 1739404200 | 0.06766686 | 0.00322881 | 5.01 | 0.06453206 | 0.06905626 | 0.06331807 | 0 |
| 1739317800 | 0.06443805 | -0.001343 | -2.04 | 0.06592096 | 0.06739448 | 0.06393137 | 0 |
| 1739231400 | 0.06578069 | 0.00069742 | 1.07 | 0.08157074 | 0.08442896 | 0.06507213 | 0 |
| 1739145000 | 0.06508327 | -0.000165 | -0.25 | 0.06510331 | 0.06634575 | 0.06280867 | 0 |
| 1739058600 | 0.06524853 | 0.00030876 | 0.48 | 0.06489524 | 0.06587148 | 0.06407486 | 0 |
| 1738972200 | 0.06493977 | -0.001333 | -2.01 | 0.0666931 | 0.0692287 | 0.0635338 | 0 |
| 1738885800 | 0.06627326 | -0.002677 | -3.88 | 0.06901989 | 0.07064927 | 0.06597935 | 0 |
| 1738799400 | 0.06894988 | 0.0016316 | 2.42 | 0.06749764 | 0.06983631 | 0.06714411 | 0 |
| 1738713000 | 0.06731828 | -0.00398 | -5.58 | 0.0713368 | 0.07150725 | 0.06523443 | 0 |
| 1738626600 | 0.07129795 | 0.00091043 | 1.29 | 0.08157074 | 0.08442896 | 0.0616449 | 0 |
| 1738540200 | 0.07038752 | -0.006972 | -9.01 | 0.07723778 | 0.07819002 | 0.06824058 | 0 |
| 1738453800 | 0.07736 | -0.003988 | -4.90 | 0.08166129 | 0.08233001 | 0.0767843 | 0 |
| 1738367400 | 0.08134784 | 0.00087704 | 1.09 | 0.08046907 | 0.08502296 | 0.07952673 | 0 |
| 1738281000 | 0.0804708 | 0.00332307 | 4.31 | 0.07694535 | 0.08121869 | 0.07651834 | 0 |
| 1738194600 | 0.07714773 | 0.00116971 | 1.54 | 0.07645798 | 0.07835133 | 0.07573854 | 0 |
| 1738108200 | 0.07597802 | -0.002377 | -3.03 | 0.07916997 | 0.0796863 | 0.0752524 | 0 |
| 1738021800 | 0.07835504 | -0.001728 | -2.16 | 0.08157074 | 0.08442896 | 0.07510989 | 0 |
| 1737935400 | 0.08008313 | -0.002128 | -2.59 | 0.08197895 | 0.08311625 | 0.08008313 | 0 |
| 1737849000 | 0.08221151 | 0.00027288 | 0.33 | 0.08189855 | 0.08286118 | 0.08098886 | 0 |
| 1737762600 | 0.08193863 | -0.000459 | -0.56 | 0.08258434 | 0.08451802 | 0.08107149 | 0 |
| 1737676200 | 0.0823978 | 0.00212417 | 2.65 | 0.08024864 | 0.08275406 | 0.07896166 | 0 |
| 1737589800 | 0.08027363 | -0.001906 | -2.32 | 0.08244926 | 0.08325356 | 0.07993073 | 0 |
| 1737503400 | 0.08217984 | 0.00152027 | 1.88 | 0.08084908 | 0.0832209 | 0.07930357 | 0 |
| 1737417000 | 0.08065957 | 0.00089905 | 1.13 | 0.08157074 | 0.08477383 | 0.07742036 | 0 |
| 1737330600 | 0.07976052 | -0.00215 | -2.62 | 0.08157074 | 0.08518427 | 0.07742036 | 0 |
| 1737244200 | 0.08191018 | -0.004189 | -4.87 | 0.08600762 | 0.08646753 | 0.07997303 | 0 |
| 1737157800 | 0.0860994 | 0.00441584 | 5.41 | 0.08180701 | 0.0872221 | 0.08180701 | 0 |
| 1737071400 | 0.08168356 | -0.003441 | -4.04 | 0.08523078 | 0.08547571 | 0.08082681 | 0 |
| 1736985000 | 0.08512464 | 0.00532701 | 6.68 | 0.07971797 | 0.08595591 | 0.07883054 | 0 |
| 1736898600 | 0.07979763 | 0.00237554 | 3.07 | 0.07754901 | 0.08045472 | 0.07737657 | 0 |
| 1736812200 | 0.07742209 | -0.003292 | -4.08 | 0.08252719 | 0.08311328 | 0.07290061 | 0 |
| 1736725800 | 0.08071425 | -0.000629 | -0.77 | 0.08120088 | 0.08155491 | 0.07983202 | 0 |
| 1736639400 | 0.08134363 | 0.00037555 | 0.46 | 0.08080455 | 0.0820606 | 0.07973009 | 0 |
|
STACKK/BTC 0 BTC
-
|
STACKK/EUR 0 €
-
|
|
STACKK/USD $ 0,038746
+2,85%
|
STACKK/GBP £ 0
-
|
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
