STARXSTARXX

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,479998

-0,001754

(

-0,36%

)

Link Ufficiali

Sito Web

Informazioni

Rango 4019

Binance Chain

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

00:00:00

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,00000000

Capitalizzazione di Mercato Completamente Diluida

US$ 479.998.150

Genesis Date

23/12/2019

Intervallo Giornaliero 0,479125-0,485289

Intervallo di 52 Settimane 0,00000000-0,00000000

Circulating Supply 0 / 1.000.000.000

#	Mercato	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
6.89E-5	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1745712138	STARX/ETH	https://exchange.latoken.com/exchange/STARX-ETH	ETH	1	https://exchange.latoken.com/exchange/STARX-ETH	4 oras fa
5.09E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1745712138	STARX/BTC	https://exchange.latoken.com/exchange/STARX-BTC	BTC	2	https://exchange.latoken.com/exchange/STARX-BTC	4 oras fa
0.010652	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1745712138	STARX/USDT	https://exchange.latoken.com/exchange/STARX-USDT	USDT	3	https://exchange.latoken.com/exchange/STARX-USDT	4 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Our mission is to develop products and services, primarily for the Hospitality sector, using Blockchain, Big Data and AI Technology, to help rebuild and revolutionize the global Tourism and Hospitality industry

BTSE Celebrates Bitcoin Pizza Day 2025 with $5.22mn Trading Competition and Community Giveaways

Victoria, Seychelles, April 26th, 2025, ChainwireBTSE is excited to announce a month-long celebration for Bitcoin Pizza Day 2025, featuring a...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1745711400	0.48186088	-0.000509	-0.11	0.48283745	0.48480264	0.47829228
1745625000	0.48236967	0.00405978	0.85	0.47806104	0.48800512	0.47302092
1745538600	0.47830989	0.09249024	23.97	0.43789555	0.47840095	0.38158355
1745452200	0.38581965	0	0.00	0.43789555	0.44031024	0.38158355
1745365800	0.38581965	-0.058422	-13.15	0.43789555	0.44031024	0.38158355
1745279400	0.44424196	0.01114282	2.57	0.43390926	0.45078231	0.43383785
1745193000	0.43309914	-0.000238	-0.05	0.43294354	0.43421298	0.42754208
1745106600	0.43333669	0.00338913	0.79	0.43002269	0.43511579	0.42965137
1745020200	0.42994756	-0.002111	-0.49	0.43224946	0.43297107	0.42931956
1744933800	0.43205813	0.00360397	0.84	0.42777917	0.43506154	0.42661132
1744847400	0.42845416	0.00275176	0.65	0.42587694	0.43505171	0.42321848
1744761000	0.4257024	-0.004377	-1.02	0.43042505	0.4401498	0.42557978
1744674600	0.43007914	0.00489343	1.15	0.42601045	0.43670606	0.42601045
1744588200	0.42518571	-0.009213	-2.12	0.43442198	0.43708873	0.42295451
1744501800	0.43439907	0.01006252	2.37	0.42455613	0.43678862	0.42144996
1744415400	0.42433655	0.01884735	4.65	0.4045278	0.42881712	0.40216105
1744329000	0.4054892	-0.015456	-3.67	0.42004787	0.42020418	0.39958189
1744242600	0.42094523	-0.008636	-2.01	0.43789555	0.44031024	0.38158355
1744156200	0.42958169	0	0.00	0.43789555	0.44031024	0.42064793
1744069800	0.42958169	0	0.00	0	0	0
1743983400	0.42958169	0	0.00	0	0	0
1743897000	0.42958169	0.00281584	0.66	0.43789555	0.44031024	0.42064793
1743810600	0.42676585	0.00299516	0.71	0.42344117	0.43100338	0.41563448
1743724200	0.42377069	0.00338128	0.80	0.41982238	0.42649608	0.41347546
1743637800	0.42038941	-0.013087	-3.02	0.43353311	0.44920023	0.41899968
1743551400	0.43347646	0.01388659	3.31	0.42018311	0.43515142	0.41951612
1743465000	0.41958987	0.00075597	0.18	0.43789555	0.44031024	0.41403062
1743378600	0.4188339	-0.00108	-0.26	0.42038045	0.42505729	0.41513688
1743292200	0.41991375	-0.009296	-2.17	0.42932969	0.43042882	0.41582342
1743205800	0.42920931	-0.014295	-3.22	0.44351175	0.44535229	0.42544831
1743119400	0.44350417	0.00128635	0.29	0.44226093	0.44671692	0.43716147
1743033000	0.44221782	-0.002671	-0.60	0.44466214	0.44943366	0.43723609
1742946600	0.4448888	0.00074314	0.17	0.44546132	0.45064223	0.43961714
1742860200	0.44414566	0.00796641	1.83	0.43751262	0.45165203	0.43559695
1742773800	0.43617925	0.00970653	2.28	0.42722711	0.43695624	0.42722711
1742687400	0.42647272	-0.001422	-0.33	0.42770348	0.42998105	0.42602948
1742601000	0.42789446	-0.000644	-0.15	0.42822811	0.43151065	0.42348621
1742514600	0.42853839	-0.013602	-3.08	0.44354763	0.4450896	0.4256714
1742428200	0.44214076	0.0213186	5.07	0.42085249	0.44283	0.42044428
1742341800	0.42082216	-0.007311	-1.71	0.427857	0.427857	0.41329379
1742255400	0.42813272	0.00771298	1.83	0.43789555	0.44031024	0.42036559
1742169000	0.42041974	-0.009151	-2.13	0.42932424	0.43196463	0.41747721
1742082600	0.42957085	0.00191766	0.45	0.4278033	0.43107413	0.42596448
1741996200	0.42765319	0.01488524	3.61	0.4124797	0.43383154	0.41155312
1741909800	0.41276795	-0.0132	-3.10	0.42632694	0.42909285	0.40677798
1741823400	0.42596779	0.42596779	0	0.42170599	0.4294492	0.41089152
1741737000	0	0	0	0	0	0
1741650600	0	-0.40955	-100.00	0.43789555	0.44031024	0.42064793
1741564200	0.4095504	-0.02877	-6.56	0.4385265	0.43994636	0.407709
1741477800	0.4383201	-0.002766	-0.63	0.44130111	0.44206843	0.43416096
1741391400	0.44108601	-0.017159	-3.74	0.43789555	0.4636822	0.42064793
1741305000	0.45824511	-0.003891	-0.84	0.4621526	0.47225564	0.44728929
1741218600	0.46213565	0.01752695	3.94	0.44398797	0.46306743	0.43995644
1741132200	0.4446087	0.00502027	1.14	0.43789555	0.45248547	0.41590954
1741045800	0.43958843	-0.040002	-8.34	0.50206889	0.52020792	0.43300915
1740959400	0.47959043	0.04287302	9.82	0.43828147	0.48387402	0.43269759
1740873000	0.43671741	0.0068208	1.59	0.42862895	0.44033773	0.42672977
1740786600	0.42989661	-0.000771	-0.18	0.4310721	0.43308626	0.39860736
1740700200	0.43066739	0.00372222	0.87	0.42895028	0.44197472	0.42063378
1740613800	0.42694517	-0.024818	-5.49	0.4511381	0.45431975	0.41825609
1740527400	0.45176335	-0.015921	-3.40	0.46544069	0.4708646	0.43773531
1740441000	0.46768482	-0.020979	-4.29	0.50206889	0.52020792	0.4661623
1740354600	0.48866402	-0.003067	-0.62	0.49155662	0.49199263	0.48491366
1740268200	0.4917312	0.00248829	0.51	0.48853835	0.49307323	0.48748538
1740181800	0.48924291	-0.0117	-2.34	0.50044605	0.50635136	0.48281994
1740095400	0.50094298	0.00936142	1.90	0.49184924	0.5025981	0.4909532
1740009000	0.49158156	0.00598951	1.23	0.48647048	0.49283156	0.48368376
1739922600	0.48559205	-0.001883	-0.39	0.48794608	0.49152669	0.47537703
1739836200	0.48747489	-0.001913	-0.39	0.50206889	0.52020792	0.48469173
1739749800	0.48938787	-0.007335	-1.48	0.49703173	0.49747807	0.48911408
1739663400	0.49672251	0.00093641	0.19	0.49607109	0.49850299	0.49511758
1739577000	0.4957861	0.00416184	0.85	0.49217118	0.50324127	0.49027887
1739490600	0.49162426	-0.005478	-1.10	0.49827012	0.49918882	0.4849983
1739404200	0.49710232	0.00948073	1.94	0.48736719	0.49931332	0.4792013
1739317800	0.48762159	-0.008067	-1.63	0.49625779	0.50136494	0.48292311
1739231400	0.49568842	0.00518253	1.06	0.50206889	0.52020792	0.49317921
1739145000	0.49050589	-0.001199	-0.24	0.49118164	0.49533955	0.48236861
1739058600	0.49170484	0.00041565	0.08	0.49141766	0.49310372	0.48715672
1738972200	0.49128919	0.00026972	0.05	0.49157122	0.50985919	0.48722996
1738885800	0.49101947	-0.000432	-0.09	0.49180175	0.5046936	0.48748874
1738799400	0.49145191	-0.007379	-1.48	0.49785178	0.50430569	0.48960664
1738713000	0.49883058	-0.018633	-3.60	0.51687784	0.51793371	0.490167
1738626600	0.51746339	0.02058889	4.14	0.50206889	0.521725	0.47890827
1738540200	0.4968745	-0.01585	-3.09	0.511763	0.51633881	0.48992598
1738453800	0.5127243	-0.008111	-1.56	0.52083414	0.52295021	0.51041843
1738367400	0.52083486	-0.013632	-2.55	0.5333331	0.53909844	0.51696289
1738281000	0.53446725	0.00597189	1.13	0.52802428	0.54148412	0.52632213
1738194600	0.52849536	0.01372112	2.67	0.51578395	0.53351196	0.51571376
1738108200	0.51477424	-0.003326	-0.64	0.52098639	0.52700017	0.51024847
1738021800	0.51810066	-0.006099	-1.16	0.50206889	0.52072282	0.49792843
1737935400	0.5241995	-0.009664	-1.81	0.53307961	0.53627003	0.52303933
1737849000	0.53386312	0.00072528	0.14	0.53306073	0.53583809	0.53020514