BitStashSTASH

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,008921

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 781

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

18:05:35

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,014297

Capitalizzazione di Mercato Completamente Diluida

US$ 309.500

Genesis Date

19/1/2019

Intervallo Giornaliero 0,00000000-0,00000000

Intervallo di 52 Settimane 0,00000000-0,00000000

Circulating Supply 6.000.000.000 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
4.66E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1743984122	STASH/ETH	https://info.uniswap.org/#/tokens/0xe4f356ecce6fbda81ecdea2e38527e59422861c2	ETH	1	https://info.uniswap.org/#/tokens/0xe4f356ecce6fbda81ecdea2e38527e59422861c2	0	45 minutos fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

The BitStash (STASH) token is an asset used for trading on the BitStash Blockchain saving time and money on gas fees. By enabling cross-blockchain swaps BitStash is not only used for transactions as a payable token but also provides a open DeFi platform.

WAIB Summit Monaco 2025: The First and Largest Web3 & AI Event in Monaco Set to Make History

Monte Carlo, Monaco, April 6th, 2025, ChainwireWAIB Summit, the first and largest Web3 event in Monaco, is set to redefine the landscape of Web3...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1743983400	0.00892049	0	0.00	0	0	0
1743897000	0.00892049	0.00048016	5.69	0.00849751	0.00896858	0.00848567
1743810600	0.00844033	-3.6E-5	-0.42	0.00847518	0.00854653	0.00822611
1743724200	0.00847681	9.4E-5	1.12	0.00835104	0.00858474	0.00817913
1743637800	0.0083825	-0.000511	-5.75	0.00888764	0.00904766	0.00830724
1743551400	0.00889319	0.00039685	4.67	0.00849751	0.00896858	0.00848567
1743465000	0.00849634	9.4E-5	1.12	0.00932638	0.00938887	0.00828804
1743378600	0.00840244	-9.7E-5	-1.14	0.00851097	0.00860268	0.00827867
1743292200	0.0084997	-0.000338	-3.82	0.0088334	0.00890842	0.00840845
1743205800	0.00883815	-0.000487	-5.22	0.00932638	0.00938887	0.00869043
1743119400	0.00932531	-2.1E-5	-0.22	0.00936235	0.00949242	0.00926934
1743033000	0.00934595	-0.000287	-2.98	0.00962154	0.00968189	0.00923863
1742946600	0.0096331	-1.8E-5	-0.19	0.0096961	0.00976172	0.00951203
1742860200	0.00965072	0.00035813	3.85	0.0093206	0.00979448	0.00922568
1742773800	0.00929259	7.5E-5	0.81	0.00922838	0.00941189	0.00922647
1742687400	0.00921748	5.7E-5	0.62	0.00916016	0.00933975	0.00916016
1742601000	0.00916011	-5.8E-5	-0.63	0.00925089	0.00929572	0.00903382
1742514600	0.00921775	-0.000394	-4.10	0.00959028	0.00962728	0.00910349
1742428200	0.00961162	0.00062812	6.99	0.0090143	0.00963781	0.00898448
1742341800	0.0089835	-1.5E-5	-0.17	0.00898135	0.00901337	0.00873144
1742255400	0.0089985	0.00020923	2.38	0.00889747	0.00908681	0.00864942
1742169000	0.00878927	-0.000247	-2.73	0.00902506	0.0090438	0.00867617
1742082600	0.00903634	0.00012004	1.35	0.00891388	0.00910307	0.00887515
1741996200	0.0089163	0.00023114	2.66	0.00868353	0.00906188	0.00867813
1741909800	0.00868516	-0.000196	-2.21	0.00889747	0.00892175	0.00849895
1741823400	0.0088814	-7.2E-5	-0.80	0.00894584	0.00910195	0.00854639
1741737000	0.00895358	0.00018454	2.10	0.00866634	0.00913849	0.00826278
1741650600	0.00876904	-0.000594	-6.34	0.01009216	0.01051976	0.00844112
1741564200	0.00936277	-0.000861	-8.42	0.01025293	0.01029463	0.00929935
1741477800	0.01022376	0.00026502	2.66	0.00995809	0.0103958	0.00981461
1741391400	0.00995874	-0.000309	-3.01	0.01009216	0.01051976	0.00985333
1741305000	0.01026798	-0.000211	-2.01	0.01044459	0.01081008	0.01015861
1741218600	0.01047922	0.00036423	3.60	0.01009216	0.01057321	0.01004309
1741132200	0.01011499	7.4E-5	0.74	0.0099888	0.01034394	0.00937657
1741045800	0.01004076	-0.001684	-14.36	0.0117246	0.01176053	0.00977812
1740959400	0.01172442	0.001433	13.92	0.01031998	0.01188076	0.01014803
1740873000	0.01029142	-0.00012	-1.15	0.0103986	0.0106165	0.00999765
1740786600	0.01041109	-0.000318	-2.96	0.01074805	0.01076091	0.00968981
1740700200	0.01072955	-0.000125	-1.15	0.01091152	0.01107961	0.01042511
1740613800	0.01085477	-0.000785	-6.74	0.01162115	0.01165773	0.01054669
1740527400	0.0116397	-8.5E-5	-0.72	0.0117246	0.01178206	0.01093375
1740441000	0.01172474	-0.001412	-10.75	0.01215519	0.01274966	0.01163578
1740354600	0.01313672	0.00024623	1.91	0.01288326	0.01323318	0.01279901
1740268200	0.01289049	0.00049163	3.97	0.01240147	0.0130247	0.01237472
1740181800	0.01239886	-0.000379	-2.97	0.01276145	0.0132432	0.01220062
1740095400	0.01277832	0.00012712	1.00	0.01265749	0.01289762	0.01262473
1740009000	0.0126512	0.00023119	1.86	0.01244201	0.01274803	0.01237817
1739922600	0.01242001	-0.000351	-2.75	0.01278326	0.01281574	0.01214829
1739836200	0.012771	0.00037317	3.01	0.01215519	0.01326869	0.01200159
1739749800	0.01239783	-0.00014	-1.12	0.01255343	0.01270083	0.01237938
1739663400	0.01253782	-0.000165	-1.30	0.01270357	0.01276439	0.01247621
1739577000	0.0127032	0.0002309	1.85	0.01245622	0.01299296	0.01241955
1739490600	0.0124723	-0.000273	-2.14	0.0127457	0.01284291	0.01217877
1739404200	0.01274565	0.00060817	5.01	0.01215519	0.01300736	0.01192652
1739317800	0.01213748	-0.000253	-2.04	0.0124168	0.01269435	0.01204204
1739231400	0.01239038	0.00013137	1.07	0.01300051	0.01330742	0.01225691
1739145000	0.01225901	-3.1E-5	-0.25	0.01226279	0.01249681	0.01183057
1739058600	0.01229014	5.8E-5	0.47	0.01222359	0.01240748	0.01206907
1738972200	0.01223198	-0.000251	-2.01	0.01256224	0.01303984	0.01196715
1738885800	0.01248316	-0.000504	-3.88	0.01300051	0.01330742	0.0124278
1738799400	0.01298732	0.00030733	2.42	0.01271378	0.01315429	0.01264719
1738713000	0.01267999	-0.00075	-5.58	0.01343692	0.01346903	0.01228748
1738626600	0.0134296	0.00017149	1.29	0.01330234	0.01358995	0.01161136
1738540200	0.01325811	-0.001313	-9.01	0.01454842	0.01472779	0.01285372
1738453800	0.01457144	-0.000751	-4.90	0.01538163	0.01550759	0.014463
1738367400	0.01532259	0.0001652	1.09	0.01515706	0.01601483	0.01497957
1738281000	0.01515739	0.00062593	4.31	0.01449334	0.01529826	0.01441291
1738194600	0.01453146	0.00022033	1.54	0.01440154	0.01475817	0.01426603
1738108200	0.01431113	-0.000448	-3.04	0.01491237	0.01500962	0.01417446
1738021800	0.01475887	-0.000325	-2.15	0.01536457	0.01590294	0.01414762
1737935400	0.01508437	-0.000401	-2.59	0.01544146	0.01565568	0.01508437
1737849000	0.01548527	5.1E-5	0.33	0.01542632	0.01560764	0.01525497
1737762600	0.01543387	-8.6E-5	-0.55	0.01555549	0.01591972	0.01527054
1737676200	0.01552036	0.00040011	2.65	0.01511554	0.01558746	0.01487313
1737589800	0.01512025	-0.000359	-2.32	0.01553005	0.01568155	0.01505566
1737503400	0.0154793	0.00028635	1.88	0.01522864	0.0156754	0.01493753
1737417000	0.01519295	0.00016935	1.13	0.01536457	0.01598519	0.01458281
1737330600	0.0150236	-0.000405	-2.63	0.01536457	0.01604521	0.01458281
1737244200	0.01542851	-0.000789	-4.87	0.0162003	0.01628693	0.01506363
1737157800	0.01621759	0.00083177	5.41	0.01540908	0.01642906	0.01540908
1737071400	0.01538582	-0.000648	-4.04	0.01605397	0.01610011	0.01522445
1736985000	0.01603398	0.00100339	6.68	0.01501559	0.01619056	0.01484843
1736898600	0.01503059	0.00044745	3.07	0.01460704	0.01515436	0.01457456
1736812200	0.01458314	-0.00062	-4.08	0.01522025	0.01542199	0.01373148
1736725800	0.01520325	-0.000119	-0.78	0.01529491	0.01536159	0.01503707
1736639400	0.0153218	7.1E-5	0.47	0.01522025	0.01545684	0.01501787
1736553000	0.01525106	0.0002796	1.87	0.01554473	0.01565513	0.01491232
1736466600	0.01497146	-0.000546	-3.52	0.01548452	0.01563308	0.01476246
1736380200	0.01551742	-0.00022	-1.40	0.01575555	0.01590192	0.01497234
1736293800	0.01573742	-0.001441	-8.39	0.01719209	0.01724516	0.01564986