MainstonSTON

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,022157

0,001562

(

7,58%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 5042

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

LATK

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

17:39:54

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,550

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,005041

Capitalizzazione di Mercato Completamente Diluida

US$ 8.198.186

Genesis Date

08/10/2019

Intervallo Giornaliero 0,020241-0,022863

Intervallo di 52 Settimane 0,013411-0,029435

Circulating Supply 0 / 370.000.000

#	Mercato	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
3.0E-5	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1744156938	STON/USDT	https://exchange.latoken.com/exchange/STON-USDT	USDT	1	https://exchange.latoken.com/exchange/STON-USDT	21 oras fa
1.0E-8	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1744156938	STON/ETH	https://exchange.latoken.com/exchange/STON-ETH	ETH	2	https://exchange.latoken.com/exchange/STON-ETH	21 oras fa
2.7E-7	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1744156938	STON/BTC	https://exchange.latoken.com/exchange/STON-BTC	BTC	3	https://exchange.latoken.com/exchange/STON-BTC	21 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.02299684	-0.00083958	-3.65084942105	0.02193288	0.02382791	0	CX
4	0.02236947	-0.00021221	-0.948659042883	0.02157761	0.02395796	0	CX
12	0.02605166	-0.0038944	-14.9487595032	0.02075411	0.0294354	0	CX
26	0.01678021	0.00537705	32.0439970656	0.01590043	0.0294354	0	CX
52	0.0193337	0.00282356	14.6043437107	0.01341144	0.0294354	0	CX
156	0.01312467	0.00903259	68.8214637016	0.0043303	0.0708698	2190.41360328	CX
260	0.13706005	-0.11490279	-83.8339034606	0.00130435	0.95838462	46906.1041758	CX

Mainston provides a full spectrum of financial and entrepreneurial solutions from personal wallets to a unique networking opportunity with a stable and decentralized cryptocurrency at its core that is governed directly by its voting community.

Beyond Crypto: BTCC Exchange to Power TOKEN2049 Dubai with Slam Dunk Energy

Vilnius, Lithuania, April 9th, 2025, ChainwireBTCC, one of the world's longest-serving cryptocurrency exchanges, is set to create a standout...

Liquidity is King - RPI Orders Accounted for Over 50% by Late March on Bybit: Block Scholes Report

Dubai, United Arab Emirates, April 9th, 2025, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, played a role...

March Coin Listings: SimpleSwap Expands with New Tokens

George Town, Cayman Islands, April 9th, 2025, ChainwireThe cryptocurrency space is always evolving, and SimpleSwap is committed to staying ahead...

BitMEX Announces TradingView Integration, Offering 100,000 USDT in Rewards and More

Mahe, Seychelles, April 9th, 2025, ChainwireBitMEX, the OG crypto derivatives exchange, today announced its integration with TradingView, a...

TRON x HTX DAO 2025 Hong Kong Whale Night: Igniting Web3 Momentum & Advancing Global Finance

Singapore, Singapore, April 9th, 2025, ChainwireHTX DAO took the spotlight at the “TRON x HTX DAO 2025 Hong Kong Whale Night,”...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1744156200	0.02243598	0	0.00	0.02246151	0.02286265	0.0220474
1744069800	0.02243598	0	0.00	0	0	0
1743983400	0.02243598	0	0.00	0	0	0
1743897000	0.02243598	-0.000202	-0.89	0.02246151	0.02286265	0.0220474
1743810600	0.02263787	0.00015888	0.71	0.02246151	0.02286265	0.0220474
1743724200	0.02247899	0.00017936	0.80	0.02226955	0.02262356	0.02193288
1743637800	0.02229963	-0.000694	-3.02	0.02299684	0.02382791	0.02222591
1743551400	0.02299383	0.00073661	3.31	0.02228869	0.02308268	0.02225331
1743465000	0.02225722	4.0E-5	0.18	0.02345981	0.02369618	0.02196233
1743378600	0.02221712	-5.7E-5	-0.26	0.02229915	0.02254724	0.02202101
1743292200	0.0222744	-0.000493	-2.17	0.02277387	0.02283217	0.02205743
1743205800	0.02276748	-0.000758	-3.22	0.02352616	0.02362379	0.02256798
1743119400	0.02352576	6.8E-5	0.29	0.02345981	0.02369618	0.02318931
1743033000	0.02345752	-0.000142	-0.60	0.02358718	0.02384029	0.02319327
1742946600	0.0235992	3.9E-5	0.17	0.02362957	0.0239044	0.02331957
1742860200	0.02355978	0.00042258	1.83	0.02320793	0.02395796	0.02310632
1742773800	0.0231372	0.00051488	2.28	0.02266234	0.02317842	0.02266234
1742687400	0.02262232	-7.5E-5	-0.33	0.02268761	0.02280842	0.02259881
1742601000	0.02269774	-3.4E-5	-0.15	0.02271544	0.02288956	0.0224639
1742514600	0.02273189	-0.000722	-3.08	0.02352806	0.02360986	0.02257981
1742428200	0.02345343	0.00113084	5.07	0.02232419	0.02349	0.02230254
1742341800	0.02232259	-0.000388	-1.71	0.02269575	0.02269575	0.02192324
1742255400	0.02271038	0.00040914	1.83	0.02277358	0.02285633	0.0222561
1742169000	0.02230124	-0.000485	-2.13	0.02277358	0.02291364	0.02214515
1742082600	0.02278666	0.00010172	0.45	0.0226929	0.0228664	0.02259536
1741996200	0.02268494	0.00078959	3.61	0.02188006	0.02301267	0.02183091
1741909800	0.02189535	-0.0007	-3.10	0.02261459	0.02276131	0.02157761
1741823400	0.02259554	0.0002767	1.24	0.02236947	0.02278021	0.02179581
1741737000	0.02231884	0.00101721	4.78	0.02118789	0.0225299	0.02075411
1741650600	0.02130163	-0.000423	-1.95	0.02175796	0.02376	0.02092989
1741564200	0.02172467	-0.001526	-6.56	0.02326172	0.02333703	0.021627
1741477800	0.02325077	-0.000147	-0.63	0.0234089	0.0234496	0.02303014
1741391400	0.02339748	-0.00091	-3.74	0.02451497	0.02505088	0.02314503
1741305000	0.02430769	-0.000206	-0.84	0.02451497	0.02505088	0.02372654
1741218600	0.02451407	0.00092972	3.94	0.02355142	0.02456349	0.02333757
1741132200	0.02358435	0.0002663	1.14	0.02322825	0.02400217	0.02206199
1741045800	0.02331805	-0.002122	-8.34	0.02468938	0.02527499	0.02296905
1740959400	0.02543996	0.00227421	9.82	0.02324872	0.02566718	0.02295252
1740873000	0.02316575	0.00036181	1.59	0.0227367	0.02335779	0.02263596
1740786600	0.02280394	-4.1E-5	-0.18	0.0228663	0.02297314	0.0211442
1740700200	0.02284483	0.00019745	0.87	0.02275374	0.02344463	0.02231259
1740613800	0.02264738	-0.001316	-5.49	0.0239307	0.02409947	0.02218647
1740527400	0.02396387	-0.000845	-3.41	0.02468938	0.0249771	0.02321975
1740441000	0.02480842	-0.001113	-4.29	0.02607471	0.02609784	0.02472766
1740354600	0.02592127	-0.000163	-0.62	0.02607471	0.02609784	0.02572233
1740268200	0.02608397	0.00013199	0.51	0.0259146	0.02615516	0.02585875
1740181800	0.02595198	-0.000621	-2.34	0.02654625	0.0268595	0.02561127
1740095400	0.02657261	0.00049658	1.90	0.02609023	0.02666041	0.0260427
1740009000	0.02607603	0.00031771	1.23	0.02580491	0.02614234	0.02565709
1739922600	0.02575832	-0.0001	-0.39	0.02588319	0.02607312	0.02521646
1739836200	0.02585819	-0.000101	-0.39	0.02636514	0.0263868	0.02571056
1739749800	0.02595967	-0.000389	-1.48	0.02636514	0.02638881	0.02594514
1739663400	0.02634873	5.0E-5	0.19	0.02631418	0.02644318	0.0262636
1739577000	0.02629906	0.00022076	0.85	0.02610731	0.02669452	0.02600693
1739490600	0.0260783	-0.000291	-1.10	0.02643083	0.02647956	0.02572682
1739404200	0.02636888	0.00050291	1.94	0.02585248	0.02648616	0.02541932
1739317800	0.02586597	-0.000428	-1.63	0.02632408	0.02659499	0.02561674
1739231400	0.02629388	0.00027491	1.06	0.02607548	0.02704557	0.02604056
1739145000	0.02601897	-6.4E-5	-0.25	0.02605482	0.02627537	0.02558733
1739058600	0.02608257	2.2E-5	0.08	0.02606734	0.02615677	0.02584131
1738972200	0.02606052	1.4E-5	0.05	0.02607548	0.02704557	0.0258452
1738885800	0.02604621	-2.3E-5	-0.09	0.02608771	0.02677156	0.02585893
1738799400	0.02606915	-0.000391	-1.48	0.02640864	0.02675098	0.02597127
1738713000	0.02646056	-0.000988	-3.60	0.02741788	0.02747389	0.026001
1738626600	0.02744894	0.00109214	4.14	0.02800914	0.02872312	0.02540377
1738540200	0.0263568	-0.000841	-3.09	0.02714656	0.02738928	0.02598821
1738453800	0.02719755	-0.00043	-1.56	0.02762774	0.02773999	0.02707524
1738367400	0.02762778	-0.000723	-2.55	0.02829075	0.02859657	0.02742239
1738281000	0.02835091	0.00031678	1.13	0.02800914	0.02872312	0.02791885
1738194600	0.02803413	0.00072784	2.67	0.02735985	0.02830024	0.02735613
1738108200	0.02730629	-0.000176	-0.64	0.02763582	0.02795482	0.02706622
1738021800	0.02748274	-0.000324	-1.17	0.02807044	0.02855529	0.0264127
1737935400	0.02780626	-0.000513	-1.81	0.0282773	0.02844654	0.02774471
1737849000	0.02831886	3.8E-5	0.13	0.0282763	0.02842363	0.02812483
1737762600	0.02828039	0.00019704	0.70	0.02807044	0.02893898	0.02774602
1737676200	0.02808335	2.6E-5	0.09	0.0279839	0.02881573	0.02734325
1737589800	0.02805697	-0.000534	-1.87	0.02866665	0.02869522	0.02790125
1737503400	0.02859115	0.00103496	3.76	0.02754731	0.02895905	0.02702954
1737417000	0.02755619	0.00018148	0.66	0.0270027	0.0294354	0.0270027
1737330600	0.02737471	-0.000788	-2.80	0.02815003	0.0286912	0.02692332
1737244200	0.0281628	2.0E-5	0.07	0.02816035	0.0283222	0.02761986
1737157800	0.02814268	0.00113628	4.21	0.0270027	0.02859481	0.0270027
1737071400	0.0270064	-3.9E-5	-0.14	0.02710943	0.02716574	0.02628502
1736985000	0.02704525	0.00095632	3.67	0.02605166	0.02712441	0.02605166
1736898600	0.02608893	0.0006174	2.42	0.02551724	0.02627394	0.02547138
1736812200	0.02547153	-1.7E-5	-0.07	0.0261339	0.02624898	0.02426188
1736725800	0.02548902	-3.9E-5	-0.15	0.02553391	0.02574764	0.02529244
1736639400	0.02552851	-5.1E-5	-0.20	0.02557086	0.02563826	0.02533558
1736553000	0.02557998	0.00067212	2.70	0.0261339	0.02624898	0.02490514
1736466600	0.02490786	-0.000778	-3.03	0.02563478	0.02573644	0.02464413