StratisSTRAX

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,04023

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Discord

Informazioni

Rango 244

Moneta

Non Estraibile

Portafoglio

Offerta

US$ 0,04012

Scambio

COINAPI

Richiesta

US$ 0,04046

Ultimo Orario di Scambio

01:10:11

Volume (24h)

$ 34.216.256

Dimensione dell'Ultimo Scambio

499,00

Volume/Capitalizzazione di Mercato (24h)

0,42%

Prezzo di Scambio

US$ 0,04011

Capitalizzazione di Mercato Completamente Diluida

US$ 0

Genesis Date

09/11/2020

Intervallo Giornaliero 0,00000000-0,00000000

Intervallo di 52 Settimane 0,00000000-0,09404

Circulating Supply 2.047.057.798 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.06326	Binance	435619865	/cdn/crypto/logos/exchanges/BINA.png	$ 31.838.273,45	1744916855	STRAX/USDT	https://www.binance.com/en/trade/STRAX_USDT	USDT	1	https://www.binance.com/en/trade/STRAX_USDT	83.9006113319	Recentemente
0.0631	DigiFinex	46139736.9	/cdn/crypto/logos/exchanges/DGFX.png	$ 3.310.160,54	1744916610	STRAX/USDT	https://www.digifinex.com/en-ww/trade/USDT/STRAX	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/STRAX	8.88653719363	Recentemente
0.065574	Bitvavo	17379987.6196	/cdn/crypto/logos/exchanges/BITV.png	€ 1.158.968,19	1744884717	STRAX/EUR	https://account.bitvavo.com/markets/STRAX-EUR	EUR	3	https://account.bitvavo.com/markets/STRAX-EUR	3.34739460568	9 oras fa
7.4E-7	Binance	13673590	/cdn/crypto/logos/exchanges/BINA.png	BTC 11,97	1744916841	STRAX/BTC	https://www.binance.com/en/trade/STRAX_BTC	BTC	4	https://www.binance.com/en/trade/STRAX_BTC	2.63354050693	Recentemente
0.06177	Kucoin	3713140.1	/cdn/crypto/logos/exchanges/KUCN.png	$ 266.649,54	1744916275	STRAX/USDT	https://trade.kucoin.com/STRAX-USDT	USDT	5	https://trade.kucoin.com/STRAX-USDT	0.715152703955	10 minutos fa
0.06277	Gate.io	2520007.48	/cdn/crypto/logos/exchanges/GATE.png	$ 183.432,39	1744915213	STRAX/USDT	https://gate.io/trade/STRAX_USDT	USDT	6	https://gate.io/trade/STRAX_USDT	0.485354744171	27 minutos fa
7.5E-7	Upbit	140608.033941	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,119585	1744916678	STRAX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STRAX	BTC	7	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STRAX	0.0270811800693	Recentemente
0.04602	Crypto.com	22470	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1.022,42	1741219217	STRAX/USD	https://crypto.com/exchange/trade/STRAX_USD	USD	8	https://crypto.com/exchange/trade/STRAX_USD	0.00432773362305	1 mese fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		STRAX/ETH	https://bittrex.com/Market/Index?MarketName=ETH-STRAX	ETH	9	https://bittrex.com/Market/Index?MarketName=ETH-STRAX	0	-
0.0003188	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1744848138	STRAX/ETH	https://www.binance.com/en/trade/STRAX_ETH	ETH	10	https://www.binance.com/en/trade/STRAX_ETH	0	19 oras fa
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		STRAX/USDT	https://crypto.com/exchange/trade/STRAX_USDT	USDT	11	https://crypto.com/exchange/trade/STRAX_USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		STRAX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-STRAX	BTC	12	https://bittrex.com/Market/Index?MarketName=BTC-STRAX	0	-
1.17E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1744848120	STRAX/ETH	https://hitbtc.com/STRAX-to-ETH	ETH	13	https://hitbtc.com/STRAX-to-ETH	0	19 oras fa
2.99E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1744848120	STRAX/BTC	https://hitbtc.com/STRAX-to-BTC	BTC	14	https://hitbtc.com/STRAX-to-BTC	0	19 oras fa
9.9E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1744848139	STRAX/ETH	https://gate.io/trade/STRAX_ETH	ETH	15	https://gate.io/trade/STRAX_ETH	0	19 oras fa
6.7E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1744848139	STRAX/BTC	https://gate.io/trade/STRAX_BTC	BTC	16	https://gate.io/trade/STRAX_BTC	0	19 oras fa
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		STRAX/USDT	https://hitbtc.com/STRAX-to-USDT	USDT	17	https://hitbtc.com/STRAX-to-USDT	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0.04975	105283.148148	CX
12	0	0	0	0	0.0799	44501.5662651	CX
26	0.05083	-0.0106	-20.8538264804	0.03555	0.09253	25653.2472527	CX
52	0	0	0	0	0.09404	16286.8109589	CX
156	1.05469499	-1.01446499	-96.1856270883	0.03446	1.69	191037.059245	CX
260	0.40155523	-0.36132523	-89.9814528627	0.03446	7.10669299	370892.180294	CX

Stratis is a platform for the development and deployment of DeFi based Smart Contracts.

USDh Powers Zest Liquidations to Deliver Deeper Stablecoin Liquidity on Stacks

Panama City, Panama, April 17th, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced that it now powers liquidations of...

Moonrock Capital Joins Echo as Group Lead, Democratizing Access To Early-Stage Deal Flow

Munich, Germany, April 17th, 2025, ChainwireMoonrock Capital, a crypto-native fund known for backing and accelerating early-stage Web3 startups...

VALR Launches DeFi Lending, Expanding Crypto Yield Opportunities

Johannesburg, South Africa, April 17th, 2025, ChainwireVALR, Africa’s largest cryptocurrency exchange by trade volume, today announced the...

Debifi and Berglinde Advance Bitcoin Lending With Landmark Bitcoin-Backed Loans at 9% APR

Lugano, Switzerland, April 17th, 2025, ChainwireDebifi, a leading platform for non-custodial Bitcoin-backed lending, is pleased to announce a...

Bybit Brings Exclusive Hands-on P2P Workshop Experiences to LATAM

Dubai, United Arab Emirates, April 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1744847400	0.04023	0	0.00	0	0	0	0
1744761000	0.04023	0	0.00	0	0	0	0
1744674600	0.04023	0	0.00	0	0	0	0
1744588200	0.04023	0	0.00	0	0	0	0
1744501800	0.04023	0	0.00	0	0	0	0
1744415400	0.04023	0	0.00	0	0	0	0
1744329000	0.04023	0	0.00	0	0	0	0
1744242600	0.04023	0.00089	2.26	0.0448	0.0462	0.04424	15112
1744156200	0.03934	-0.00139	-3.41	0.04175	0.04488	0.03783	567300
1744069800	0.04073	0	0.00	0.04073	0.04073	0.04073	0
1743983400	0.04073	-0.00066	-1.59	0.03559	0.04975	0.03559	2040750
1743897000	0.04139	-0.03169	-43.36	0.03586	0.04312	0.03555	214706
1743810600	0.07308	0	0.00	0	0	0	0
1743724200	0.07308	0	0.00	0	0	0	0
1743637800	0.07308	0	0.00	0	0	0	0
1743551400	0.07308	0	0.00	0	0	0	0
1743465000	0.07308	0	0.00	0.0448	0.0462	0.04424	4777
1743378600	0.07308	0	0.00	0	0	0	0
1743292200	0.07308	0	0.00	0	0	0	0
1743205800	0.07308	0	0.00	0	0	0	0
1743119400	0.07308	0	0.00	0	0	0	0
1743033000	0.07308	0	0.00	0	0	0	0
1742946600	0.07308	0	0.00	0	0	0	0
1742860200	0.07308	0	0.00	0	0	0	0
1742773800	0.07308	0	0.00	0	0	0	0
1742687400	0.07308	0	0.00	0	0	0	0
1742601000	0.07308	0	0.00	0	0	0	0
1742514600	0.07308	0	0.00	0	0	0	0
1742428200	0.07308	0	0.00	0	0	0	0
1742341800	0.07308	0	0.00	0	0	0	0
1742255400	0.07308	0	0.00	0.0448	0.0462	0.04424	4777
1742169000	0.07308	0	0.00	0	0	0	0
1742082600	0.07308	0	0.00	0	0	0	0
1741996200	0.07308	0	0.00	0	0	0	0
1741909800	0.07308	0	0.00	0	0	0	0
1741823400	0.07308	0	0.00	0	0	0	0
1741737000	0.07308	0	0.00	0	0	0	0
1741650600	0.07308	0	0.00	0.0448	0.0462	0.04424	4777
1741564200	0.07308	0	0.00	0	0	0	0
1741477800	0.07308	0	0.00	0	0	0	0
1741391400	0.07308	0.02543	53.37	0.0448	0.0462	0.04424	4777
1741305000	0.04765	0	0.00	0	0	0	0
1741218600	0.04765	0	0.00	0	0	0	0
1741132200	0.04765	0	0.00	0	0	0	0
1741045800	0.04765	-0.00188	-3.80	0.05179	0.05199	0.04699	19661
1740959400	0.04953	0	0.00	0	0	0	0
1740873000	0.04953	0	0.00	0	0	0	0
1740786600	0.04953	0	0.00	0	0	0	0
1740700200	0.04953	0	0.00	0	0	0	0
1740613800	0.04953	0	0.00	0	0	0	0
1740527400	0.04953	0.00066	1.35	0.04902	0.04953	0.04869	4273
1740441000	0.04887	-0.008	-14.07	0.06351	0.06351	0.04887	47702
1740354600	0.05687	0	0.00	0	0	0	0
1740268200	0.05687	0	0.00	0	0	0	0
1740181800	0.05687	0	0.00	0	0	0	0
1740095400	0.05687	0	0.00	0	0	0	0
1740009000	0.05687	0	0.00	0	0	0	0
1739922600	0.05687	-0.00176	-3.00	0.05887	0.05887	0.05599	35100
1739836200	0.05863	-0.00073	-1.23	0.05992	0.05992	0.05809	15425
1739749800	0.05936	0	0.00	0	0	0	0
1739663400	0.05936	0	0.00	0	0	0	0
1739577000	0.05936	0	0.00	0	0	0	0
1739490600	0.05936	0	0.00	0	0	0	0
1739404200	0.05936	0	0.00	0	0	0	0
1739317800	0.05936	-0.00031	-0.52	0.0601	0.06059	0.05841	60229
1739231400	0.05967	0.00181	3.13	0.05997	0.06046	0.05756	26086
1739145000	0.05786	0	0.00	0	0	0	0
1739058600	0.05786	0	0.00	0	0	0	0
1738972200	0.05786	0	0.00	0	0	0	0
1738885800	0.05786	0	0.00	0	0	0	0
1738799400	0.05786	0	0.00	0	0	0	0
1738713000	0.05786	-0.00346	-5.64	0.06257	0.06257	0.05644	530388
1738626600	0.06132	-0.00447	-6.79	0.05756	0.06179	0.04895	26914
1738540200	0.06579	0	0.00	0	0	0	0
1738453800	0.06579	0	0.00	0	0	0	0
1738367400	0.06579	0	0.00	0	0	0	0
1738281000	0.06579	0	0.00	0	0	0	0
1738194600	0.06579	0	0.00	0	0	0	0
1738108200	0.06579	-0.00084	-1.26	0.06926	0.06926	0.06579	25720
1738021800	0.06663	-0.0032	-4.58	0.07849	0.0799	0.06462	45156
1737935400	0.06983	0	0.00	0	0	0	0
1737849000	0.06983	0	0.00	0	0	0	0
1737762600	0.06983	0	0.00	0	0	0	0
1737676200	0.06983	0	0.00	0	0	0	0
1737589800	0.06983	-1.0E-5	-0.01	0	0	0	0
1737503400	0.06984	8.0E-5	0.11	0.06938	0.0709	0.06771	31360
1737417000	0.06976	-0.00703	-9.15	0.07849	0.0799	0.06697	29358
1737330600	0.07679	0	0.00	0	0	0	0
1737244200	0.07679	0	0.00	0	0	0	0
1737157800	0.07679	0	0.00	0	0	0	0