Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | STRN/ETH | https://v2.info.uniswap.org/token/0x90b426067be0b0ff5de257bc4dd6a4815ea03b5f | ETH | 1 | https://v2.info.uniswap.org/token/0x90b426067be0b0ff5de257bc4dd6a4815ea03b5f | 0 | - |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00852351 | 0.00069508 | 8.15485639132 | 0.00822803 | 0.0091828 | 0 | CX |
| 4 | 0.01158134 | -0.00236275 | -20.4013525205 | 0.00787269 | 0.01214775 | 0 | CX |
| 12 | 0.01479021 | -0.00557162 | -37.6709999385 | 0.00787269 | 0.0165778 | 0 | CX |
| 26 | 0.01175787 | -0.00253928 | -21.5964286048 | 0.00787269 | 0.0182262 | 0 | CX |
| 52 | 0.01485757 | -0.00563898 | -37.9535819114 | 0.00787269 | 0.0182262 | 0 | CX |
| 156 | 0.01351389 | -0.0042953 | -31.7843344884 | 0.00393188 | 0.0182262 | 2.89E-6 | CX |
| 260 | 0.0143659 | -0.00514731 | -35.8300558963 | 2.706E-5 | 0.34565988 | 0.88527069 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742773800 | 0.00885389 | 7.2E-5 | 0.82 | 0.0087927 | 0.00896755 | 0.00879088 | 0 |
| 1742687400 | 0.00878232 | 5.5E-5 | 0.63 | 0.0087277 | 0.00889882 | 0.0087277 | 0 |
| 1742601000 | 0.00872766 | -5.5E-5 | -0.63 | 0.00881415 | 0.00885686 | 0.00860733 | 0 |
| 1742514600 | 0.00878258 | -0.000375 | -4.09 | 0.00913752 | 0.00917277 | 0.00867371 | 0 |
| 1742428200 | 0.00915785 | 0.00059847 | 6.99 | 0.00858873 | 0.0091828 | 0.00856032 | 0 |
| 1742341800 | 0.00855938 | -1.4E-5 | -0.16 | 0.00855734 | 0.00858784 | 0.00831922 | 0 |
| 1742255400 | 0.00857368 | 0.00019936 | 2.38 | 0.00852351 | 0.00867225 | 0.00822803 | 0 |
| 1742169000 | 0.00837432 | -0.000235 | -2.73 | 0.00859899 | 0.00861684 | 0.00826656 | 0 |
| 1742082600 | 0.00860973 | 0.00011437 | 1.35 | 0.00849305 | 0.00867331 | 0.00845615 | 0 |
| 1741996200 | 0.00849536 | 0.00022023 | 2.66 | 0.00827358 | 0.00863406 | 0.00826843 | 0 |
| 1741909800 | 0.00827513 | -0.000187 | -2.21 | 0.00847742 | 0.00850055 | 0.00809771 | 0 |
| 1741823400 | 0.0084621 | -6.9E-5 | -0.81 | 0.00852351 | 0.00867225 | 0.00814291 | 0 |
| 1741737000 | 0.00853088 | 0.00017583 | 2.10 | 0.0082572 | 0.00870706 | 0.00787269 | 0 |
| 1741650600 | 0.00835505 | -0.000566 | -6.34 | 0.00951722 | 0.0095884 | 0.00804261 | 0 |
| 1741564200 | 0.00892075 | -0.00082 | -8.42 | 0.00976888 | 0.00980862 | 0.00886033 | 0 |
| 1741477800 | 0.00974109 | 0.0002525 | 2.66 | 0.00948796 | 0.00990501 | 0.00935126 | 0 |
| 1741391400 | 0.00948859 | -0.000295 | -3.02 | 0.00951722 | 0.01001628 | 0.00906217 | 0 |
| 1741305000 | 0.00978322 | -0.000201 | -2.01 | 0.0099515 | 0.01029973 | 0.00967902 | 0 |
| 1741218600 | 0.00998449 | 0.00034703 | 3.60 | 0.0096157 | 0.01007404 | 0.00956895 | 0 |
| 1741132200 | 0.00963746 | 7.1E-5 | 0.74 | 0.00951722 | 0.0098556 | 0.0089339 | 0 |
| 1741045800 | 0.00956673 | -0.001604 | -14.36 | 0.01117108 | 0.01120531 | 0.00931649 | 0 |
| 1740959400 | 0.0111709 | 0.00136534 | 13.92 | 0.00983277 | 0.01131986 | 0.00966894 | 0 |
| 1740873000 | 0.00980556 | -0.000114 | -1.15 | 0.00990768 | 0.01011529 | 0.00952566 | 0 |
| 1740786600 | 0.00991958 | -0.000303 | -2.96 | 0.01024063 | 0.01025289 | 0.00923235 | 0 |
| 1740700200 | 0.01022301 | -0.000119 | -1.15 | 0.01039639 | 0.01055654 | 0.00993294 | 0 |
| 1740613800 | 0.01034231 | -0.000748 | -6.74 | 0.01107251 | 0.01110737 | 0.01004878 | 0 |
| 1740527400 | 0.01109018 | -8.1E-5 | -0.73 | 0.01117108 | 0.01122582 | 0.01041757 | 0 |
| 1740441000 | 0.01117121 | -0.001345 | -10.75 | 0.01158134 | 0.01214775 | 0.01108645 | 0 |
| 1740354600 | 0.01251653 | 0.00023461 | 1.91 | 0.01227504 | 0.01260844 | 0.01219477 | 0 |
| 1740268200 | 0.01228192 | 0.00046842 | 3.97 | 0.01181599 | 0.0124098 | 0.0117905 | 0 |
| 1740181800 | 0.0118135 | -0.000362 | -2.97 | 0.01215898 | 0.01261799 | 0.01162463 | 0 |
| 1740095400 | 0.01217505 | 0.00012112 | 1.00 | 0.01205992 | 0.01228872 | 0.01202871 | 0 |
| 1740009000 | 0.01205393 | 0.00022027 | 1.86 | 0.01185462 | 0.01214619 | 0.01179379 | 0 |
| 1739922600 | 0.01183366 | -0.000334 | -2.74 | 0.01217976 | 0.01221071 | 0.01157476 | 0 |
| 1739836200 | 0.01216808 | 0.00035555 | 3.01 | 0.01158134 | 0.01264227 | 0.01143499 | 0 |
| 1739749800 | 0.01181253 | -0.000133 | -1.11 | 0.01196078 | 0.01210122 | 0.01179494 | 0 |
| 1739663400 | 0.0119459 | -0.000158 | -1.31 | 0.01210383 | 0.01216178 | 0.01188721 | 0 |
| 1739577000 | 0.01210348 | 0.00022 | 1.85 | 0.01186816 | 0.01237956 | 0.01183322 | 0 |
| 1739490600 | 0.01188348 | -0.00026 | -2.14 | 0.01214397 | 0.01223659 | 0.0116038 | 0 |
| 1739404200 | 0.01214393 | 0.00057947 | 5.01 | 0.01158134 | 0.01239328 | 0.01136346 | 0 |
| 1739317800 | 0.01156446 | -0.000241 | -2.04 | 0.0118306 | 0.01209504 | 0.01147353 | 0 |
| 1739231400 | 0.01180542 | 0.00012516 | 1.07 | 0.01463921 | 0.01515216 | 0.01167826 | 0 |
| 1739145000 | 0.01168026 | -3.0E-5 | -0.26 | 0.01168386 | 0.01190683 | 0.01127205 | 0 |
| 1739058600 | 0.01170992 | 5.5E-5 | 0.47 | 0.01164651 | 0.01182172 | 0.01149928 | 0 |
| 1738972200 | 0.01165451 | -0.000239 | -2.01 | 0.01196917 | 0.01242423 | 0.01140218 | 0 |
| 1738885800 | 0.01189382 | -0.00048 | -3.88 | 0.01238675 | 0.01267917 | 0.01184108 | 0 |
| 1738799400 | 0.01237419 | 0.00029282 | 2.42 | 0.01211356 | 0.01253327 | 0.01205011 | 0 |
| 1738713000 | 0.01208137 | -0.000714 | -5.58 | 0.01280256 | 0.01283315 | 0.01170739 | 0 |
| 1738626600 | 0.01279559 | 0.0001634 | 1.29 | 0.01463921 | 0.01515216 | 0.01106319 | 0 |
| 1738540200 | 0.01263219 | -0.001251 | -9.01 | 0.01386159 | 0.01403248 | 0.01224689 | 0 |
| 1738453800 | 0.01388352 | -0.000716 | -4.90 | 0.01465546 | 0.01477547 | 0.0137802 | 0 |
| 1738367400 | 0.0145992 | 0.00015739 | 1.09 | 0.01444149 | 0.01525877 | 0.01427238 | 0 |
| 1738281000 | 0.01444181 | 0.00059639 | 4.31 | 0.01380911 | 0.01457603 | 0.01373247 | 0 |
| 1738194600 | 0.01384542 | 0.00020992 | 1.54 | 0.01372164 | 0.01406143 | 0.01359252 | 0 |
| 1738108200 | 0.0136355 | -0.000427 | -3.04 | 0.01420835 | 0.01430101 | 0.01350528 | 0 |
| 1738021800 | 0.0140621 | -0.00031 | -2.16 | 0.01463921 | 0.01515216 | 0.0134797 | 0 |
| 1737935400 | 0.01437223 | -0.000382 | -2.59 | 0.01471247 | 0.01491657 | 0.01437223 | 0 |
| 1737849000 | 0.0147542 | 4.9E-5 | 0.33 | 0.01469804 | 0.0148708 | 0.01453478 | 0 |
| 1737762600 | 0.01470523 | -8.2E-5 | -0.55 | 0.01482111 | 0.01516815 | 0.01454961 | 0 |
| 1737676200 | 0.01478764 | 0.00038122 | 2.65 | 0.01440193 | 0.01485157 | 0.01417097 | 0 |
| 1737589800 | 0.01440642 | -0.000342 | -2.32 | 0.01479687 | 0.01494122 | 0.01434488 | 0 |
| 1737503400 | 0.01474852 | 0.00027284 | 1.88 | 0.01450969 | 0.01493536 | 0.01423233 | 0 |
| 1737417000 | 0.01447568 | 0.00016135 | 1.13 | 0.01463921 | 0.01521405 | 0.01389435 | 0 |
| 1737330600 | 0.01431433 | -0.000386 | -2.63 | 0.01463921 | 0.01528771 | 0.01389435 | 0 |
| 1737244200 | 0.01470012 | -0.000752 | -4.87 | 0.01543548 | 0.01551802 | 0.01435247 | 0 |
| 1737157800 | 0.01545195 | 0.0007925 | 5.41 | 0.01468161 | 0.01565344 | 0.01468161 | 0 |
| 1737071400 | 0.01465945 | -0.000618 | -4.05 | 0.01529606 | 0.01534002 | 0.0145057 | 0 |
| 1736985000 | 0.01527701 | 0.00095602 | 6.68 | 0.0143067 | 0.0154262 | 0.01414743 | 0 |
| 1736898600 | 0.01432099 | 0.00042633 | 3.07 | 0.01391744 | 0.01443892 | 0.01388649 | 0 |
| 1736812200 | 0.01389466 | -0.000591 | -4.08 | 0.01481086 | 0.01491604 | 0.01308321 | 0 |
| 1736725800 | 0.0144855 | -0.000113 | -0.77 | 0.01457283 | 0.01463637 | 0.01432716 | 0 |
| 1736639400 | 0.01459845 | 6.7E-5 | 0.46 | 0.0145017 | 0.01472712 | 0.01430887 | 0 |
| 1736553000 | 0.01453105 | 0.0002664 | 1.87 | 0.01481086 | 0.01491604 | 0.01420831 | 0 |
| 1736466600 | 0.01426465 | -0.00052 | -3.52 | 0.01475349 | 0.01489504 | 0.01406552 | 0 |
| 1736380200 | 0.01478484 | -0.00021 | -1.40 | 0.01501172 | 0.01515118 | 0.01426549 | 0 |
| 1736293800 | 0.01499445 | -0.001373 | -8.39 | 0.01638044 | 0.01643101 | 0.01491102 | 0 |
| 1736207400 | 0.01636703 | 0.00020717 | 1.28 | 0.01481086 | 0.0165778 | 0.01470465 | 0 |
| 1736121000 | 0.01615986 | -7.8E-5 | -0.48 | 0.01623055 | 0.01629093 | 0.01598972 | 0 |
| 1736034600 | 0.01623832 | 0.00023208 | 1.45 | 0.01601388 | 0.01629311 | 0.01587242 | 0 |
| 1735948200 | 0.01600624 | 0.00070343 | 4.60 | 0.01532572 | 0.01610578 | 0.01521108 | 0 |
| 1735861800 | 0.01530281 | 0.00042504 | 2.86 | 0.01481086 | 0.01549888 | 0.01470465 | 0 |
| 1735775400 | 0.01487777 | 8.0E-5 | 0.54 | 0.01481086 | 0.01494792 | 0.01470465 | 0 |
| 1735689000 | 0.01479803 | -9.0E-5 | -0.60 | 0.01490117 | 0.01528372 | 0.01471096 | 0 |
| 1735602600 | 0.01488834 | -8.0E-6 | -0.05 | 0.01479021 | 0.01523159 | 0.01465293 | 0 |
| 1735516200 | 0.01489597 | -0.000178 | -1.18 | 0.015073 | 0.01512179 | 0.01475509 | 0 |
| 1735429800 | 0.01507446 | 0.00031004 | 2.10 | 0.0147828 | 0.01511851 | 0.01475776 | 0 |
| 1735343400 | 0.01476442 | -2.0E-5 | -0.14 | 0.01479021 | 0.01523159 | 0.01467477 | 0 |
| 1735257000 | 0.01478475 | -0.00072 | -4.64 | 0.01556757 | 0.01558768 | 0.01466381 | 0 |
| 1735170600 | 0.01550479 | -7.0E-6 | -0.05 | 0.01548125 | 0.01572066 | 0.01528319 | 0 |
| 1735084200 | 0.0155114 | 0.0003449 | 2.27 | 0.01516353 | 0.01568594 | 0.01491169 | 0 |
|
STRN/ETH 0,00000444 ETH
+0,00%
|
STRN/USD $ 0,009219
+3,53%
|
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
