ADVFN Logo ADVFN

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
SubstratumSUB
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 1,05
-0,018239
(
-1,71%
)
Informazioni
Rango Rango 990
Piattaforma Ethereum
Token
Non Estraibile
Offerta
US$ 1,05
Scambio
-
Richiesta
US$ 1,06
Ultimo Orario di Scambio
19:32:37
Volume (24h)
$ 0
Dimensione dell'Ultimo Scambio
0,00000000
Volume/Capitalizzazione di Mercato (24h)
0,00%
Prezzo di Scambio
US$ 0,002699
Capitalizzazione di Mercato Completamente Diluida
US$ 496.044.350
Genesis Date
17/12/2018
Intervallo Giornaliero 1,05-1,07
Intervallo di 52 Settimane 0,608979-1,34
Circulating Supply 472.000.000 / 472.000.000
100%
Grafico avanzato
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
0.0003835Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001743120130SUB/ETHhttps://trade.kucoin.com/SUB-ETHETH1https://trade.kucoin.com/SUB-ETH07 oras fa
1.226E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001743120130SUB/BTChttps://trade.kucoin.com/SUB-BTCBTC2https://trade.kucoin.com/SUB-BTC07 oras fa
0.000135HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001743120120SUB/USDhttps://hitbtc.com/SUB-to-USDUSD3https://hitbtc.com/SUB-to-USD07 oras fa
3.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001743120120SUB/ETHhttps://hitbtc.com/SUB-to-ETHETH4https://hitbtc.com/SUB-to-ETH07 oras fa
1.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001743120120SUB/BTChttps://hitbtc.com/SUB-to-BTCBTC5https://hitbtc.com/SUB-to-BTC07 oras fa
DatePriceVarVar %MinMaxMed. Vol. Giorn.
11.031449240.019492181.88978567671.02002771.087869150CX
41.03829940.012642021.217569806940.94239041.185035290CX
121.18799571-0.13705429-11.53659805720.94239041.33658520CX
260.807064270.2438771530.21781028670.721997531.33658520CX
520.852099660.1988417623.3355051450.608978841.33658520CX
1560.107237210.94370421880.0156307680.005987361.33658520CX
2600.015556831.035384596655.498517370.001994661.336585216.0554614CX

Informazioni su SUB

Substratum is an open-source network that allows anyone to allocate spare computing resources. Everyone who runs a Substratum Node gets paid via the cryptocurrency each time they serve content.

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
17431194001.0682438300.291.065249331.075982221.052966520
17430330001.06514548-0.01-0.601.071032981.082525871.053146260
17429466001.0715789200.171.072957921.085436891.058881360
17428602001.069788960.021.831.053812341.087869151.049198170
17427738001.050600710.022.281.029038191.05247221.029038190
17426874001.02722114-0-0.331.03018561.035671461.026153540
17426010001.0306456-0-0.151.031449241.039355721.02002770
17425146001.03219661-0.03-3.081.068348531.072062581.025291040
17424282001.064959870.055.071.013684011.066621.012700760
17423418001.01361094-0.02-1.711.030555371.030555370.995477790
17422554001.031219490.021.831.026870011.037846881.009065550
17421690001.01264167-0.02-2.131.034089431.040449191.005554160
17420826001.0346834300.451.030426021.03830431.025996980
17419962001.030064480.043.610.993516931.044945910.991285110
17419098000.99421121-0.031794-3.101.026870011.033532090.979783520
17418234001.026004940.011.241.015739771.034390420.989691560
17417370001.01344090.054.780.962087311.023024660.94239040
17416506000.96725208-0.019209-1.951.054734661.06055080.950372150
17415642000.9864613-0.069296-6.561.056254411.059674340.9820260
17414778001.05575727-0.01-0.631.062937461.064785651.045739380
17413914001.06241935-0.04-3.741.054734661.116845541.013191280
17413050001.10374953-0.01-0.841.113161281.137495911.077360860
17412186001.113120460.043.941.069409151.115364771.059698610
17411322001.070904250.011.141.054734661.08987661.00177820
17410458001.05881221-0.1-8.341.18398511.185035291.042965060
17409594001.155162820.19.821.055664211.165480471.042214630
17408730001.051896960.021.591.032414721.060617011.027840270
17407866001.03546807-0-0.181.03829941.04315080.96010340
17407002001.03732460.010.871.033188691.064559951.01315720
17406138001.02835911-0.06-5.491.086631261.094294741.007430190
17405274001.08813728-0.04-3.401.121081121.134145381.054348720
17404410001.12648643-0.05-4.291.18398511.185035291.122819220
17403546001.17701786-0.01-0.621.18398511.185035291.167984570
17402682001.184405620.010.511.176715161.187638091.174178940
17401818001.17841219-0.03-2.341.205396571.219620381.162941540
17400954001.206593520.021.901.184689931.21058011.182531670
17400090001.184045170.011.231.171734421.187055981.165022190
17399226001.16961858-0-0.391.175288591.183913011.145014240
17398362001.17415368-0-0.391.184020281.228069481.167450040
17397498001.17876136-0.02-1.481.197172691.198247771.178101890
17396634001.1964278900.191.194858861.200716441.192562190
17395770001.194172420.010.851.185465371.212129281.180907470
17394906001.18414803-0.01-1.101.200155551.202368351.168188460
17394042001.197342740.021.941.173894261.202668231.154225540
17393178001.17450701-0.02-1.631.195308561.207609871.163190050
17392314001.193937150.011.061.184020281.228069481.182434450
17391450001.18145427-0-0.241.18308191.193096851.161854450
17390586001.1843421100.081.18365041.187711521.173387310
17389722001.1833409600.051.184020281.228069481.173563730
17388858001.1826913-0-0.091.184575541.215627421.174187030
17387994001.18373291-0.02-1.481.19914791.214693091.179288290
17387130001.2015055-0.04-3.601.244974921.247518131.1806380
17386266001.246385310.054.141.301678651.302975751.153519730
17385402001.19679398-0.04-3.091.232655091.243676591.180057480
17384538001.23497051-0.02-1.561.254504251.25960111.229416490
17383674001.25450597-0.03-2.551.284609781.298496441.245179780
17382810001.287341560.011.131.271822731.30424271.267722860
17381946001.272957390.032.671.242340121.28504061.242171060
17381082001.23990811-0.01-0.641.254870951.269356011.229007130
17380218001.24792026-0.01-1.161.301678651.302975751.199332530
17379354001.26261019-0.02-1.811.283999241.29168381.259815770
17378490001.2858864200.141.283953751.290643421.277075650
17377626001.284139490.010.701.274606241.314044081.259875230
17376762001.2751923900.091.270676541.308447881.24158650
17375898001.27399434-0.02-1.871.301678651.302975751.266923750
17375034001.298250260.053.761.2508521.314955741.227341480
17374170001.251255470.010.661.186672861.33658521.135530140
17373306001.24301467-0.04-2.801.278220121.302793081.222518520
17372442001.2788001400.071.278688821.286037711.25414650
17371578001.27788640.054.211.226122721.298416261.226122720
17370714001.22629068-0-0.141.230969221.233526041.19353490
17369850001.228054770.043.671.182938461.231649161.182938460
17368986001.184630950.032.421.158671751.193031871.156589640
17368122001.15659626-0-0.071.186672861.191898441.101669130
17367258001.15739058-0-0.151.159428811.169133951.148464440
17366394001.15918361-0-0.201.161106831.164166931.15042310
17365530001.161520980.032.701.186672861.191898441.130877840
17364666001.13100142-0.04-3.031.164009271.168625281.119026350
17363802001.16633168-0.02-1.811.186672861.191898441.135530140
17362938001.18778374-0.07-5.241.254036781.259186711.179009990
17362074001.253433460.053.901.209305431.256392661.168376030
17361210001.2064172200.201.203737671.210767931.192842580
17360346001.2040537400.111.203499951.209714551.196309590
17359482001.202719850.021.271.187995711.212849671.177515130
17358618001.187683080.032.531.209305431.25299591.168376030
17357754001.158324920.011.261.144879871.16303081.138028370
17356890001.143878590.010.811.135312781.178396251.127550970
17356026001.13472957-0.01-1.181.209305431.25299591.11974270
17355162001.14826804-0.02-1.441.16644571.16644571.138759180
17354298001.164988840.010.811.155747871.167446971.152819070