SubstratumSUB

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 1,05

-0,018239

(

-1,71%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 990

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 1,05

Scambio

Richiesta

US$ 1,06

Ultimo Orario di Scambio

19:32:37

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,002699

Capitalizzazione di Mercato Completamente Diluida

US$ 496.044.350

Genesis Date

17/12/2018

Intervallo Giornaliero 1,05-1,07

Intervallo di 52 Settimane 0,608979-1,34

Circulating Supply 472.000.000 / 472.000.000

100%

#	Mercato	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.0003835	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1743120130	SUB/ETH	https://trade.kucoin.com/SUB-ETH	ETH	1	https://trade.kucoin.com/SUB-ETH	7 oras fa
1.226E-5	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1743120130	SUB/BTC	https://trade.kucoin.com/SUB-BTC	BTC	2	https://trade.kucoin.com/SUB-BTC	7 oras fa
0.000135	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1743120120	SUB/USD	https://hitbtc.com/SUB-to-USD	USD	3	https://hitbtc.com/SUB-to-USD	7 oras fa
3.0E-8	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1743120120	SUB/ETH	https://hitbtc.com/SUB-to-ETH	ETH	4	https://hitbtc.com/SUB-to-ETH	7 oras fa
1.0E-8	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1743120120	SUB/BTC	https://hitbtc.com/SUB-to-BTC	BTC	5	https://hitbtc.com/SUB-to-BTC	7 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	1.03144924	0.01949218	1.8897856767	1.0200277	1.08786915	0	CX
4	1.0382994	0.01264202	1.21756980694	0.9423904	1.18503529	0	CX
12	1.18799571	-0.13705429	-11.5365980572	0.9423904	1.3365852	0	CX
26	0.80706427	0.24387715	30.2178102867	0.72199753	1.3365852	0	CX
52	0.85209966	0.19884176	23.335505145	0.60897884	1.3365852	0	CX
156	0.10723721	0.94370421	880.015630768	0.00598736	1.3365852	0	CX
260	0.01555683	1.03538459	6655.49851737	0.00199466	1.3365852	16.0554614	CX

Substratum is an open-source network that allows anyone to allocate spare computing resources. Everyone who runs a Substratum Node gets paid via the cryptocurrency each time they serve content.

Bitget Lists KiloEx (KILO) in the Innovation and DeFi Zone

Victoria, Seychelles, March 28th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of KiloEx...

TokenFi Removes TOKEN Buy/Sell Tax After Unanimous DAO Vote

Miami, Florida, March 27th, 2025, ChainwireTokenFi has officially eliminated the 0.3% buy/sell tax on its native token, TOKEN, following a...

Plume Powers Everything Pay with the Enhanced PayFi Nest Vault

New York, United States, March 27th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, today announced a significant expansion of their...

Forgotten Playland: Beam’s Flagship Title Launches on Epic Games Store: The Ultimate Multiplayer Party Game

Breda, Netherlands, March 27th, 2025, ChainwireForgotten Playland, the anticipated multiplayer party game from Vermillion, a collaboration between...

CoinZoom Reports Over 50% of CoinZoom Visa Debit Card Purchases are Made in Crypto Across 50 Countries

Salt Lake City, Utah, March 27th, 2025, ChainwireCryptocurrency is evolving beyond just holding or trading—it’s increasingly being...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1743119400	1.06824383	0	0.29	1.06524933	1.07598222	1.05296652
1743033000	1.06514548	-0.01	-0.60	1.07103298	1.08252587	1.05314626
1742946600	1.07157892	0	0.17	1.07295792	1.08543689	1.05888136
1742860200	1.06978896	0.02	1.83	1.05381234	1.08786915	1.04919817
1742773800	1.05060071	0.02	2.28	1.02903819	1.0524722	1.02903819
1742687400	1.02722114	-0	-0.33	1.0301856	1.03567146	1.02615354
1742601000	1.0306456	-0	-0.15	1.03144924	1.03935572	1.0200277
1742514600	1.03219661	-0.03	-3.08	1.06834853	1.07206258	1.02529104
1742428200	1.06495987	0.05	5.07	1.01368401	1.06662	1.01270076
1742341800	1.01361094	-0.02	-1.71	1.03055537	1.03055537	0.99547779
1742255400	1.03121949	0.02	1.83	1.02687001	1.03784688	1.00906555
1742169000	1.01264167	-0.02	-2.13	1.03408943	1.04044919	1.00555416
1742082600	1.03468343	0	0.45	1.03042602	1.0383043	1.02599698
1741996200	1.03006448	0.04	3.61	0.99351693	1.04494591	0.99128511
1741909800	0.99421121	-0.031794	-3.10	1.02687001	1.03353209	0.97978352
1741823400	1.02600494	0.01	1.24	1.01573977	1.03439042	0.98969156
1741737000	1.0134409	0.05	4.78	0.96208731	1.02302466	0.9423904
1741650600	0.96725208	-0.019209	-1.95	1.05473466	1.0605508	0.95037215
1741564200	0.9864613	-0.069296	-6.56	1.05625441	1.05967434	0.982026
1741477800	1.05575727	-0.01	-0.63	1.06293746	1.06478565	1.04573938
1741391400	1.06241935	-0.04	-3.74	1.05473466	1.11684554	1.01319128
1741305000	1.10374953	-0.01	-0.84	1.11316128	1.13749591	1.07736086
1741218600	1.11312046	0.04	3.94	1.06940915	1.11536477	1.05969861
1741132200	1.07090425	0.01	1.14	1.05473466	1.0898766	1.0017782
1741045800	1.05881221	-0.1	-8.34	1.1839851	1.18503529	1.04296506
1740959400	1.15516282	0.1	9.82	1.05566421	1.16548047	1.04221463
1740873000	1.05189696	0.02	1.59	1.03241472	1.06061701	1.02784027
1740786600	1.03546807	-0	-0.18	1.0382994	1.0431508	0.9601034
1740700200	1.0373246	0.01	0.87	1.03318869	1.06455995	1.0131572
1740613800	1.02835911	-0.06	-5.49	1.08663126	1.09429474	1.00743019
1740527400	1.08813728	-0.04	-3.40	1.12108112	1.13414538	1.05434872
1740441000	1.12648643	-0.05	-4.29	1.1839851	1.18503529	1.12281922
1740354600	1.17701786	-0.01	-0.62	1.1839851	1.18503529	1.16798457
1740268200	1.18440562	0.01	0.51	1.17671516	1.18763809	1.17417894
1740181800	1.17841219	-0.03	-2.34	1.20539657	1.21962038	1.16294154
1740095400	1.20659352	0.02	1.90	1.18468993	1.2105801	1.18253167
1740009000	1.18404517	0.01	1.23	1.17173442	1.18705598	1.16502219
1739922600	1.16961858	-0	-0.39	1.17528859	1.18391301	1.14501424
1739836200	1.17415368	-0	-0.39	1.18402028	1.22806948	1.16745004
1739749800	1.17876136	-0.02	-1.48	1.19717269	1.19824777	1.17810189
1739663400	1.19642789	0	0.19	1.19485886	1.20071644	1.19256219
1739577000	1.19417242	0.01	0.85	1.18546537	1.21212928	1.18090747
1739490600	1.18414803	-0.01	-1.10	1.20015555	1.20236835	1.16818846
1739404200	1.19734274	0.02	1.94	1.17389426	1.20266823	1.15422554
1739317800	1.17450701	-0.02	-1.63	1.19530856	1.20760987	1.16319005
1739231400	1.19393715	0.01	1.06	1.18402028	1.22806948	1.18243445
1739145000	1.18145427	-0	-0.24	1.1830819	1.19309685	1.16185445
1739058600	1.18434211	0	0.08	1.1836504	1.18771152	1.17338731
1738972200	1.18334096	0	0.05	1.18402028	1.22806948	1.17356373
1738885800	1.1826913	-0	-0.09	1.18457554	1.21562742	1.17418703
1738799400	1.18373291	-0.02	-1.48	1.1991479	1.21469309	1.17928829
1738713000	1.2015055	-0.04	-3.60	1.24497492	1.24751813	1.180638
1738626600	1.24638531	0.05	4.14	1.30167865	1.30297575	1.15351973
1738540200	1.19679398	-0.04	-3.09	1.23265509	1.24367659	1.18005748
1738453800	1.23497051	-0.02	-1.56	1.25450425	1.2596011	1.22941649
1738367400	1.25450597	-0.03	-2.55	1.28460978	1.29849644	1.24517978
1738281000	1.28734156	0.01	1.13	1.27182273	1.3042427	1.26772286
1738194600	1.27295739	0.03	2.67	1.24234012	1.2850406	1.24217106
1738108200	1.23990811	-0.01	-0.64	1.25487095	1.26935601	1.22900713
1738021800	1.24792026	-0.01	-1.16	1.30167865	1.30297575	1.19933253
1737935400	1.26261019	-0.02	-1.81	1.28399924	1.2916838	1.25981577
1737849000	1.28588642	0	0.14	1.28395375	1.29064342	1.27707565
1737762600	1.28413949	0.01	0.70	1.27460624	1.31404408	1.25987523
1737676200	1.27519239	0	0.09	1.27067654	1.30844788	1.2415865
1737589800	1.27399434	-0.02	-1.87	1.30167865	1.30297575	1.26692375
1737503400	1.29825026	0.05	3.76	1.250852	1.31495574	1.22734148
1737417000	1.25125547	0.01	0.66	1.18667286	1.3365852	1.13553014
1737330600	1.24301467	-0.04	-2.80	1.27822012	1.30279308	1.22251852
1737244200	1.27880014	0	0.07	1.27868882	1.28603771	1.2541465
1737157800	1.2778864	0.05	4.21	1.22612272	1.29841626	1.22612272
1737071400	1.22629068	-0	-0.14	1.23096922	1.23352604	1.1935349
1736985000	1.22805477	0.04	3.67	1.18293846	1.23164916	1.18293846
1736898600	1.18463095	0.03	2.42	1.15867175	1.19303187	1.15658964
1736812200	1.15659626	-0	-0.07	1.18667286	1.19189844	1.10166913
1736725800	1.15739058	-0	-0.15	1.15942881	1.16913395	1.14846444
1736639400	1.15918361	-0	-0.20	1.16110683	1.16416693	1.1504231
1736553000	1.16152098	0.03	2.70	1.18667286	1.19189844	1.13087784
1736466600	1.13100142	-0.04	-3.03	1.16400927	1.16862528	1.11902635
1736380200	1.16633168	-0.02	-1.81	1.18667286	1.19189844	1.13553014
1736293800	1.18778374	-0.07	-5.24	1.25403678	1.25918671	1.17900999
1736207400	1.25343346	0.05	3.90	1.20930543	1.25639266	1.16837603
1736121000	1.20641722	0	0.20	1.20373767	1.21076793	1.19284258
1736034600	1.20405374	0	0.11	1.20349995	1.20971455	1.19630959
1735948200	1.20271985	0.02	1.27	1.18799571	1.21284967	1.17751513
1735861800	1.18768308	0.03	2.53	1.20930543	1.2529959	1.16837603
1735775400	1.15832492	0.01	1.26	1.14487987	1.1630308	1.13802837
1735689000	1.14387859	0.01	0.81	1.13531278	1.17839625	1.12755097
1735602600	1.13472957	-0.01	-1.18	1.20930543	1.2529959	1.1197427
1735516200	1.14826804	-0.02	-1.44	1.1664457	1.1664457	1.13875918
1735429800	1.16498884	0.01	0.81	1.15574787	1.16744697	1.15281907