SuperFarmSUPER

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,56085

-0,03266

(

-5,50%

)

Link Ufficiali

Sito Web

Informazioni

Rango 174

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,56118

Scambio

GDAX

Richiesta

US$ 0,56119

Ultimo Orario di Scambio

23:31:09

Volume (24h)

$ 7.313.040

Dimensione dell'Ultimo Scambio

353,52

Volume/Capitalizzazione di Mercato (24h)

0,05%

Prezzo di Scambio

US$ 0,56085

Capitalizzazione di Mercato Completamente Diluida

US$ 560.848.921

Genesis Date

23/2/2021

Intervallo Giornaliero 0,535-0,59372

Intervallo di 52 Settimane 0,36687-2,28

Circulating Supply 287.331.878 / 999.998.077

28.73%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.5609	Binance	8029825	/cdn/crypto/logos/exchanges/BINA.png	$ 4.504.544,80	1743204734	SUPER/USDT	https://www.binance.com/en/trade/SUPER_USDT	USDT	1	https://www.binance.com/en/trade/SUPER_USDT	56.3092567615	Recentemente
0.56085	Coinbase	4201308.74	/cdn/crypto/logos/exchanges/GDAX.png	US$ 2.344.340,14	1743204735	SUPER/USD	https://pro.coinbase.com/trade/SUPER-USD	USD	2	https://pro.coinbase.com/trade/SUPER-USD	29.4617345428	Recentemente
0.561	Kucoin	838798.45	/cdn/crypto/logos/exchanges/KUCN.png	$ 470.025,28	1743204017	SUPER/USDT	https://trade.kucoin.com/SUPER-USDT	USDT	3	https://trade.kucoin.com/SUPER-USDT	5.88208551148	12 minutos fa
0.5575	Kraken	555567.249226	/cdn/crypto/logos/exchanges/KRKN.png	US$ 310.057,93	1743204166	SUPER/USD	https://trade.kraken.com/markets/kraken/SUPER/USD	USD	4	https://trade.kraken.com/markets/kraken/SUPER/USD	3.89592287316	9 minutos fa
6.67E-6	Binance	209341	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,38	1743204726	SUPER/BTC	https://www.binance.com/en/trade/SUPER_BTC	BTC	5	https://www.binance.com/en/trade/SUPER_BTC	1.46800660285	Recentemente
0.5157	Bitvavo	174751.738836	/cdn/crypto/logos/exchanges/BITV.png	€ 90.761,39	1743204734	SUPER/EUR	https://account.bitvavo.com/markets/SUPER-EUR	EUR	6	https://account.bitvavo.com/markets/SUPER-EUR	1.22544893963	Recentemente
0.5603	Gate.io	136008.87	/cdn/crypto/logos/exchanges/GATE.png	$ 76.469,33	1743204463	SUPER/USDT	https://gate.io/trade/SUPER_USDT	USDT	7	https://gate.io/trade/SUPER_USDT	0.953764046249	Recentemente
0.5612	HTX	90066.0455	/cdn/crypto/logos/exchanges/HUOB.png	$ 50.672,91	1743204733	SUPER/USDT	https://www.huobi.com/en-us/exchange/super_usdt	USDT	8	https://www.huobi.com/en-us/exchange/super_usdt	0.631589366089	Recentemente
0.5991	Crypto.com	16070.8	/cdn/crypto/logos/exchanges/CRTO.png	US$ 9.475,41	1741218904	SUPER/USD	https://crypto.com/exchange/trade/SUPER_USD	USD	9	https://crypto.com/exchange/trade/SUPER_USD	0.112696703049	23 giornos fa
0.6011	Crypto.com	7752.2	/cdn/crypto/logos/exchanges/CRTO.png	$ 4.713,89	1741219306	SUPER/USDT	https://crypto.com/exchange/trade/SUPER_USDT	USDT	10	https://crypto.com/exchange/trade/SUPER_USDT	0.0543624076822	23 giornos fa
6.6E-6	Kucoin	731.8696	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,004827	1743203113	SUPER/BTC	https://trade.kucoin.com/SUPER-BTC	BTC	11	https://trade.kucoin.com/SUPER-BTC	0.00513224550004	27 minutos fa
0.4424	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1743120141	SUPER/USDT	https://www.lbank.info/exchange/super/usdt	USDT	12	https://www.lbank.info/exchange/super/usdt	0	23 oras fa
0.07402	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1743120139	SUPER/USDT	https://pro.coinbase.com/trade/SUPER-USDT	USDT	13	https://pro.coinbase.com/trade/SUPER-USDT	0	23 oras fa
3.5E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1743120120	SUPER/BTC	https://hitbtc.com/SUPER-to-BTC	BTC	14	https://hitbtc.com/SUPER-to-BTC	0	24 oras fa
4.55E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1743120141	SUPER/BTC	https://exchange.latoken.com/exchange/SUPER-BTC	BTC	15	https://exchange.latoken.com/exchange/SUPER-BTC	0	23 oras fa
0.371703	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1743120141	SUPER/USDT	https://exchange.latoken.com/exchange/SUPER-USDT	USDT	16	https://exchange.latoken.com/exchange/SUPER-USDT	0	23 oras fa
0.0002016	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1743120122	SUPER/ETH	https://info.uniswap.org/#/tokens/0xe53ec727dbdeb9e2d5456c3be40cff031ab40a55	ETH	17	https://info.uniswap.org/#/tokens/0xe53ec727dbdeb9e2d5456c3be40cff031ab40a55	0	24 oras fa
0.00020065	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1743120121	SUPER/ETH	https://analytics.sushi.com/tokens/0xe53ec727dbdeb9e2d5456c3be40cff031ab40a55	ETH	18	https://analytics.sushi.com/tokens/0xe53ec727dbdeb9e2d5456c3be40cff031ab40a55	0	24 oras fa
0.3296	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1743120120	SUPER/USD	https://hitbtc.com/SUPER-to-USD	USD	19	https://hitbtc.com/SUPER-to-USD	0	24 oras fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SUPER/USDT	https://poloniex.com/exchange#USDT_SUPER	USDT	20	https://poloniex.com/exchange#USDT_SUPER	0	-
0.0004223	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1743120141	SUPER/ETH	https://gate.io/trade/SUPER_ETH	ETH	21	https://gate.io/trade/SUPER_ETH	0	23 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.44929	0.11156	24.8302877874	0.42957	0.63655	3676294.13382	CX
4	0.57971	-0.01886	-3.25335081334	0.37716	0.69927	3895852.8958	CX
12	1.47	-0.90915	-61.8469387755	0.37716	1.64	3135133.15568	CX
26	1.06	-0.49915	-47.0896226415	0.37716	2.28	3391743.4554	CX
52	1.28	-0.71915	-56.18359375	0.36687	2.28	3048851.88296	CX
156	0.74	-0.17915	-24.2094594595	0.0687	2.28	2946571.94971	CX
260	0.00076509	0.56008491	73205.1013606	0.00043743	3.58923254	2145309.93219	CX

SuperFarm is a cross-chain DeFi protocol that allows users to deploy crypto and NFT farms with no code required.

Coincall Debuts On Top 5 Crypto Options Exchanges by Volume, Announces ‘Earn While You Trade’ Feature

Dubai, UAE, March 28th, 2025, ChainwireCrypto exchange Coincall has officially entered the Top 5 global crypto options exchanges by trading...

The Nation Token ($NATO) Officially Launches Following Historic Airdrop to 1 Million Users on Base

Iași, Romania, March 28th, 2025, Chainwire74% of $NATO’s 1 trillion token supply was distributed in one of the largest airdrops ever...

Velar PerpDex Launches on Stacks as First Bitcoin-Native Perpetual DEX

Panama City, Panama, March 28th, 2025, ChainwireVelar has just launched the world's first decentralized perpetuals exchange (PerpDEX) on Bitcoin...

Justin Sun Featured on Forbes Cover: Eastern Crypto Leader Reshapes Global Industry

Singapore, Singapore, March 28th, 2025, ChainwireJustin Sun, Global Advisor of HTX and Founder of TRON, has been featured on the daily cover of...

Lens by Bybit: Personalized AI Insights for Precision Trading Across CEX and DEX

Dubai, UAE, March 28th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has launched Bybit Lens...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1743119400	0.59328	-0.00055	-0.09	0.59179	0.6208	0.5876	2886638
1743033000	0.59383	0.03583	6.42	0.559	0.63655	0.5559	9171771
1742946600	0.558	0.04835	9.49	0.51217	0.55921	0.50753	3546041
1742860200	0.50965	0.04666	10.08	0.46435	0.55098	0.45301	5863322
1742773800	0.46299	0.00599	1.31	0.45523	0.475	0.44165	2320928
1742687400	0.457	0.01124	2.52	0.44575	0.47531	0.44418	1171044
1742601000	0.44576	-0.00344	-0.77	0.44929	0.45623	0.42957	774311
1742514600	0.4492	-0.02824	-5.91	0.47863	0.4828	0.44297	1630291
1742428200	0.47744	0.02628	5.82	0.4496	0.47744	0.44254	1428732
1742341800	0.45116	-0.01776	-3.79	0.46795	0.468	0.43175	3292102
1742255400	0.46892	0.02443	5.50	0.44481	0.476	0.4438	5208965
1742169000	0.44449	-0.03087	-6.49	0.47455	0.49122	0.3918	6423064
1742082600	0.47536	0.03256	7.35	0.44253	0.5	0.43843	3163717
1741996200	0.4428	0.02879	6.95	0.4149	0.44974	0.41404	2397565
1741909800	0.41401	-0.02013	-4.64	0.436	0.44599	0.40002	2926356
1741823400	0.43414	0.02291	5.57	0.41084	0.4512	0.38957	6738967
1741737000	0.41123	0.00188	0.46	0.40633	0.42979	0.37716	8280207
1741650600	0.40935	-0.06287	-13.31	0.471	0.48839	0.39874	6834341
1741564200	0.47222	-0.05033	-9.63	0.52404	0.52961	0.46595	2420507
1741477800	0.52255	-0.01655	-3.07	0.54	0.54399	0.52	1141467
1741391400	0.5391	-0.03792	-6.57	0.5797	0.5827	0.5377	3092557
1741305000	0.57702	-0.02328	-3.88	0.60021	0.6341	0.574	3155900
1741218600	0.6003	0.08766	17.10	0.51292	0.6367	0.5042	6703783
1741132200	0.51264	-0.02205	-4.12	0.53051	0.53798	0.46097	4980869
1741045800	0.53469	-0.12599	-19.07	0.658	0.6616	0.52716	5417976
1740959400	0.66068	0.09683	17.17	0.56426	0.69927	0.54846	3637010
1740873000	0.56385	0.00374	0.67	0.5584	0.56899	0.53881	1221196
1740786600	0.56011	-0.02046	-3.52	0.57971	0.5847	0.5096	3254239
1740700200	0.58057	0.00162	0.28	0.582	0.61182	0.56923	1881878
1740613800	0.57895	-0.00289	-0.50	0.5821	0.625	0.55458	3386530
1740527400	0.58184	-0.00474	-0.81	0.58789	0.59986	0.5402	3093842
1740441000	0.58658	-0.11067	-15.87	0.69825	0.70603	0.5777	2732587
1740354600	0.69725	-0.02939	-4.04	0.72606	0.72917	0.68055	676906
1740268200	0.72664	0.05753	8.60	0.66544	0.7277	0.65984	887015
1740181800	0.66911	-0.04215	-5.93	0.7134	0.74882	0.65568	1082032
1740095400	0.71126	0.06608	10.24	0.646	0.73636	0.63829	2291129
1740009000	0.64518	0.00108	0.17	0.64463	0.67065	0.63281	1504641
1739922600	0.6441	-0.04216	-6.14	0.688	0.69377	0.613	2949583
1739836200	0.68626	-0.03764	-5.20	0.72282	0.73538	0.67222	2264626
1739749800	0.7239	-0.03212	-4.25	0.75572	0.813	0.7221	3557776
1739663400	0.75602	-0.00898	-1.17	0.762	0.77256	0.737	1845551
1739577000	0.765	0.04917	6.87	0.71635	0.81399	0.709	2936100
1739490600	0.71583	-0.02953	-3.96	0.7493	0.76262	0.69601	2248391
1739404200	0.74536	0.01752	2.41	0.72794	0.77297	0.669	2943141
1739317800	0.72784	0.03794	5.50	0.69269	0.81	0.69269	3104827
1739231400	0.6899	0.02799	4.23	0.66521	0.69796	0.63344	2228921
1739145000	0.66191	-0.00816	-1.22	0.667	0.715	0.6302	2491711
1739058600	0.67007	0.03118	4.88	0.63675	0.67015	0.61564	2097267
1738972200	0.63889	-0.01006	-1.55	0.65976	0.7128	0.61527	4436001
1738885800	0.64895	-0.02805	-4.14	0.68017	0.72133	0.64137	3395052
1738799400	0.677	-0.04699	-6.49	0.72085	0.73176	0.6647	2382607
1738713000	0.72399	-0.06755	-8.53	0.79178	0.79802	0.69784	3724785
1738626600	0.79154	0.05667	7.71	0.7349	0.82569	0.53388	7583299
1738540200	0.73487	-0.13087	-15.12	0.85887	0.87869	0.69545	8537997
1738453800	0.86574	-0.09412	-9.81	0.96093	0.99878	0.83829	2793461
1738367400	0.95986	-0.04005	-4.01	0.995	1.04	0.95376	2242721
1738281000	0.99991	0.05508	5.83	0.94341	1.02	0.93092	2728262
1738194600	0.94483	0.08611	10.03	0.85796	1.01	0.853	3596026
1738108200	0.85872	-0.07296	-7.83	0.937	0.95732	0.85	2466755
1738021800	0.93168	-0.01469	-1.55	0.93232	0.95828	0.82675	3096214
1737935400	0.94637	-0.04088	-4.14	0.985	1.03	0.94291	1835370
1737849000	0.98725	0.00275	0.28	0.98149	1.02	0.9569	2956117
1737762600	0.9845	-0.0655	-6.24	1.06	1.07	0.98	2434291
1737676200	1.05	-0.03	-2.78	1.08	1.08	1.01	2550192
1737589800	1.08	-0.04	-3.57	1.14	1.14	1.08	1397248
1737503400	1.12	0.05	4.67	1.07	1.15	1.02	3280805
1737417000	1.07	-0.03	-2.73	1.07	1.2	1.03	3902291
1737330600	1.1	-0.13	-10.57	1.22	1.27	1.02	4559019
1737244200	1.23	-0.14	-10.22	1.38	1.39	1.18	3120091
1737157800	1.37	0.11	8.73	1.27	1.38	1.26	2541975
1737071400	1.26	-0.04	-3.08	1.29	1.32	1.22	2705391
1736985000	1.3	0.11	9.24	1.19	1.32	1.04	3113574
1736898600	1.19	0.01	0.85	1.18	1.3	1.17	2649567
1736812200	1.18	-0.01	-0.84	1.19	1.28	1.04	3751501
1736725800	1.19	-0.04	-3.25	1.23	1.23	1.17	1969221
1736639400	1.23	-0.03	-2.38	1.26	1.27	1.21	1332378
1736553000	1.26	0.06	5.00	1.21	1.28	1.19	1881842
1736466600	1.2	-0.09	-6.98	1.28	1.3	1.15	2581859
1736380200	1.29	-0.1	-7.19	1.39	1.43	1.2	4354939
1736293800	1.39	-0.16	-10.32	1.55	1.57	1.38	1365038
1736207400	1.55	-0.02	-1.27	1.57	1.64	1.53	2226145
1736121000	1.57	-0.03	-1.88	1.6	1.61	1.53	1091988
1736034600	1.6	-0.02	-1.23	1.64	1.64	1.54	1496390
1735948200	1.62	0.15	10.20	1.47	1.62	1.43	1982410
1735861800	1.47	0.07	5.00	1.4	1.54	1.39	1355322
1735775400	1.4	0.06	4.48	1.35	1.46	1.34	1305532
1735689000	1.34	-0.04	-2.90	1.38	1.43	1.34	2647820
1735602600	1.38	-0.09	-6.12	1.46	1.53	1.35	3744721
1735516200	1.47	-0.1	-6.37	1.56	1.57	1.44	1047236
1735429800	1.57	0.06	3.97	1.52	1.59	1.49	1079690