Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.593 | Binance | 2348340 | /cdn/crypto/logos/exchanges/BINA.png | $ 1.424.124,46 | 1743249749 | SUSHI/USDT | https://www.binance.com/en/trade/SUSHI_USDT | USDT | 1 | https://www.binance.com/en/trade/SUSHI_USDT | 47.107210149 | Recentemente |
| 0.5939 | OKX | 1093809.60443 | /cdn/crypto/logos/exchanges/OKEX.png | $ 665.108,86 | 1743249750 | SUSHI/USDT | https://www.okx.com/trade-spot/SUSHI-USDT | USDT | 2 | https://www.okx.com/trade-spot/SUSHI-USDT | 21.9415923158 | Recentemente |
| 0.5907 | Coinbase | 847516.32 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 518.042,38 | 1743249751 | SUSHI/USD | https://pro.coinbase.com/trade/SUSHI-USD | USD | 3 | https://pro.coinbase.com/trade/SUSHI-USD | 17.0010004475 | Recentemente |
| 7.2E-6 | Binance | 229727.1 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1,67 | 1743249751 | SUSHI/BTC | https://www.binance.com/en/trade/SUSHI_BTC | BTC | 4 | https://www.binance.com/en/trade/SUSHI_BTC | 4.60827766704 | Recentemente |
| 0.5885 | Gate.io | 130522.43 | /cdn/crypto/logos/exchanges/GATE.png | $ 79.855,23 | 1743248941 | SUSHI/USDT | https://gate.io/trade/SUSHI_USDT | USDT | 5 | https://gate.io/trade/SUSHI_USDT | 2.6182526973 | 14 minutos fa |
| 0.5929 | HTX | 93441.3248 | /cdn/crypto/logos/exchanges/HUOB.png | $ 56.957,08 | 1743249745 | SUSHI/USDT | https://www.huobi.com/en-us/exchange/sushi_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/sushi_usdt | 1.87441346822 | Recentemente |
| 0.5891 | DigiFinex | 83560.3 | /cdn/crypto/logos/exchanges/DGFX.png | $ 50.896,78 | 1743249188 | SUSHI/USDT | https://www.digifinex.com/en-ww/trade/USDT/SUSHI | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/SUSHI | 1.67620217354 | 9 minutos fa |
| 0.5887 | Kucoin | 42213.8618 | /cdn/crypto/logos/exchanges/KUCN.png | $ 25.649,55 | 1743248893 | SUSHI/USDT | https://trade.kucoin.com/SUSHI-USDT | USDT | 8 | https://trade.kucoin.com/SUSHI-USDT | 0.846801254935 | 14 minutos fa |
| 0.54661 | Bitvavo | 29831.5523061 | /cdn/crypto/logos/exchanges/BITV.png | € 16.633,75 | 1743249751 | SUSHI/EUR | https://account.bitvavo.com/markets/SUSHI-EUR | EUR | 9 | https://account.bitvavo.com/markets/SUSHI-EUR | 0.598414711479 | Recentemente |
| 7.17E-6 | HitBTC | 24916 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,181097 | 1743249504 | SUSHI/BTC | https://hitbtc.com/SUSHI-to-BTC | BTC | 10 | https://hitbtc.com/SUSHI-to-BTC | 0.499809758414 | Recentemente |
| 7.18E-6 | LATOKEN | 19671.4 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,143446 | 1743249611 | SUSHI/BTC | https://exchange.latoken.com/exchange/SUSHI-BTC | BTC | 11 | https://exchange.latoken.com/exchange/SUSHI-BTC | 0.394604177302 | Recentemente |
| 0.5427 | OKX | 12068.493 | /cdn/crypto/logos/exchanges/OKEX.png | € 6.732,53 | 1743249751 | SUSHI/EUR | https://www.okx.com/trade-spot/SUSHI-EUR | EUR | 12 | https://www.okx.com/trade-spot/SUSHI-EUR | 0.242091450102 | Recentemente |
| 0.593 | Kraken | 10561.9209915 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 6.480,85 | 1743248281 | SUSHI/USD | https://trade.kraken.com/markets/kraken/SUSHI/USD | USD | 13 | https://trade.kraken.com/markets/kraken/SUSHI/USD | 0.211869930131 | 25 minutos fa |
| 0.59 | LBank | 7241.62 | /cdn/crypto/logos/exchanges/LBNK.png | $ 4.506,18 | 1743249743 | SUSHI/USDT | https://www.lbank.info/exchange/sushi/usdt | USDT | 14 | https://www.lbank.info/exchange/sushi/usdt | 0.145265385404 | Recentemente |
| 0.7349 | Crypto.com | 5733.4 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 4.173,14 | 1741219321 | SUSHI/USD | https://crypto.com/exchange/trade/SUSHI_USD | USD | 15 | https://crypto.com/exchange/trade/SUSHI_USD | 0.115010807067 | 24 giornos fa |
| 0.7311 | Crypto.com | 2914.7 | /cdn/crypto/logos/exchanges/CRTO.png | $ 2.046,10 | 1741218745 | SUSHI/USDT | https://crypto.com/exchange/trade/SUSHI_USDT | USDT | 16 | https://crypto.com/exchange/trade/SUSHI_USDT | 0.0584682735129 | 24 giornos fa |
| 0.61211 | Bitstamp | 1577.27346539 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 965,49 | 1743249751 | SUSHI/USD | https://www.bitstamp.net/markets/sushi/usd | USD | 17 | https://www.bitstamp.net/markets/sushi/usd | 0.0316397764364 | Recentemente |
| 0.6587 | Gemini | 1449.444633 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 960,89 | 1743191482 | SUSHI/USD | https://gemini.com/?symbol=SUSHIUSD | USD | 18 | https://gemini.com/?symbol=SUSHIUSD | 0.0290755567448 | 16 oras fa |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | SUSHI/USDT | https://bittrex.com/Market/Index?MarketName=USDT-SUSHI | USDT | 19 | https://bittrex.com/Market/Index?MarketName=USDT-SUSHI | 0 | - | |||
| 1.04 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1743206526 | SUSHI/USDT | https://cex.io/sushi-usdt | USDT | 20 | https://cex.io/sushi-usdt | 0 | 12 oras fa |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | SUSHI/USD | https://bittrex.com/Market/Index?MarketName=USD-SUSHI | USD | 21 | https://bittrex.com/Market/Index?MarketName=USD-SUSHI | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | SUSHI/EUR | https://bittrex.com/Market/Index?MarketName=EUR-SUSHI | EUR | 22 | https://bittrex.com/Market/Index?MarketName=EUR-SUSHI | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | SUSHI/ETH | https://bittrex.com/Market/Index?MarketName=ETH-SUSHI | ETH | 23 | https://bittrex.com/Market/Index?MarketName=ETH-SUSHI | 0 | - | |||
| 0.4535 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0,00000000 | 1743206538 | SUSHI/GBP | https://pro.coinbase.com/trade/SUSHI-GBP | GBP | 24 | https://pro.coinbase.com/trade/SUSHI-GBP | 0 | 12 oras fa |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | SUSHI/BTC | https://crypto.com/exchange/trade/SUSHI_BTC | BTC | 25 | https://crypto.com/exchange/trade/SUSHI_BTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | SUSHI/BTC | https://bittrex.com/Market/Index?MarketName=BTC-SUSHI | BTC | 26 | https://bittrex.com/Market/Index?MarketName=BTC-SUSHI | 0 | - | |||
| 0.5221 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0,00000000 | 1743206538 | SUSHI/EUR | https://pro.coinbase.com/trade/SUSHI-EUR | EUR | 27 | https://pro.coinbase.com/trade/SUSHI-EUR | 0 | 12 oras fa |
| 1.94E-5 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,00000000 | 1743206538 | SUSHI/BTC | https://pro.coinbase.com/trade/SUSHI-BTC | BTC | 28 | https://pro.coinbase.com/trade/SUSHI-BTC | 0 | 12 oras fa |
| 0.000348 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 0,00000000 | 1743206538 | SUSHI/ETH | https://pro.coinbase.com/trade/SUSHI-ETH | ETH | 29 | https://pro.coinbase.com/trade/SUSHI-ETH | 0 | 12 oras fa |
| 0.59372 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0,00000000 | 1743249743 | SUSHI/EUR | https://www.bitstamp.net/markets/sushi/eur | EUR | 30 | https://www.bitstamp.net/markets/sushi/eur | 0 | Recentemente |
| 0.0028 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ETH 0,00000000 | 1743206526 | SUSHI/ETH | https://cex.io/sushi-eth | ETH | 31 | https://cex.io/sushi-eth | 0 | 12 oras fa |
| 0.00024683 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1743206522 | SUSHI/ETH | https://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2 | ETH | 32 | https://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2 | 0 | 12 oras fa |
| 4.4 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1743206523 | SUSHI/USDT | https://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2 | USDT | 33 | https://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2 | 0 | 12 oras fa |
| 0.00024666 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1743206521 | SUSHI/ETH | https://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2 | ETH | 34 | https://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2 | 0 | 12 oras fa |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SUSHI/ETH | https://v2.info.uniswap.org/token/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2 | ETH | 35 | https://v2.info.uniswap.org/token/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2 | 0 | - | |||
| 0.572 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1743206539 | SUSHI/USDT | https://exchange.latoken.com/exchange/SUSHI-USDT | USDT | 36 | https://exchange.latoken.com/exchange/SUSHI-USDT | 0 | 12 oras fa |
| 0.000548 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1743206535 | SUSHI/ETH | https://www.huobi.com/en-us/exchange/sushi_eth | ETH | 37 | https://www.huobi.com/en-us/exchange/sushi_eth | 0 | 12 oras fa |
| 0.9476 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1743249253 | SUSHI/USDT | https://www.bibox.com/en/exchange/basic/SUSHI_USDT | USDT | 38 | https://www.bibox.com/en/exchange/basic/SUSHI_USDT | 0 | 8 minutos fa |
| 0.80396 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0,00000000 | 1743206521 | SUSHI/USDT | https://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2 | USDT | 39 | https://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2 | 0 | 12 oras fa |
| 0.000357 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1743206529 | SUSHI/ETH | https://www.okx.com/trade-spot/SUSHI-ETH | ETH | 40 | https://www.okx.com/trade-spot/SUSHI-ETH | 0 | 12 oras fa |
| 0.7052 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1743206539 | SUSHI/USD | https://gate.io/trade/SUSHI_USD | USD | 41 | https://gate.io/trade/SUSHI_USD | 0 | 12 oras fa |
| 3.6E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1743206535 | SUSHI/BTC | https://www.huobi.com/en-us/exchange/sushi_btc | BTC | 42 | https://www.huobi.com/en-us/exchange/sushi_btc | 0 | 12 oras fa |
| 1.51E-5 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,00000000 | 1740787320 | SUSHI/BTC | https://tidex.com/exchange/SUSHI/BTC | BTC | 43 | https://tidex.com/exchange/SUSHI/BTC | 0 | 29 giornos fa |
| 0.000502 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1743206539 | SUSHI/ETH | https://gate.io/trade/SUSHI_ETH | ETH | 44 | https://gate.io/trade/SUSHI_ETH | 0 | 12 oras fa |
| 0.85 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1743206526 | SUSHI/USD | https://cex.io/sushi-usd | USD | 45 | https://cex.io/sushi-usd | 0 | 12 oras fa |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | SUSHI/USDT | https://poloniex.com/exchange#USDT_SUSHI | USDT | 46 | https://poloniex.com/exchange#USDT_SUSHI | 0 | - | |||
| 0.62624 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1743206520 | SUSHI/USD | https://hitbtc.com/SUSHI-to-USD | USD | 47 | https://hitbtc.com/SUSHI-to-USD | 0 | 12 oras fa |
| 1.44 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1740787320 | SUSHI/USDT | https://tidex.com/exchange/SUSHI/USDT | USDT | 48 | https://tidex.com/exchange/SUSHI/USDT | 0 | 29 giornos fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.6606 | -0.0699 | -10.5812897366 | 0.6162 | 0.7307 | 1242269.37109 | CX |
| 4 | 0.7907 | -0.2 | -25.2940432528 | 0.5369 | 0.8956 | 1443840.8901 | CX |
| 12 | 1.79 | -1.1993 | -67 | 0.5369 | 1.93 | 2010986.71126 | CX |
| 26 | 0.913 | -0.3223 | -35.3012048193 | 0.5369 | 2.94 | 2517706.97323 | CX |
| 52 | 1.83 | -1.2393 | -67.7213114754 | 0.4472 | 2.94 | 1974574.56512 | CX |
| 156 | 3.83 | -3.2393 | -84.5770234987 | 0.2777 | 5.09 | 2188094.87741 | CX |
| 260 | 2.48439653 | -1.89369653 | -76.2236022766 | 0.149604 | 23.44 | 2142032.95462 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
SUSHI/BTC 0,00000718 BTC
-3,10%
|
SUSHI/EUR 0,546610 €
-5,33%
|
|
SUSHI/USD $ 0,590700
-5,52%
|
SUSHI/GBP £ 0,453500
+0,00%
|
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
