SavixSVX

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 8,87

-0,290501

(

-3,17%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 2109

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

00:00:00

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,00000000

Capitalizzazione di Mercato Completamente Diluida

US$ 0

Genesis Date

19/3/2021

Intervallo Giornaliero 8,81-9,19

Intervallo di 52 Settimane 5,22-11,45

Circulating Supply 78.092 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.000105	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1743120141	SVX/BTC	https://exchange.latoken.com/exchange/SVX-BTC	BTC	1	https://exchange.latoken.com/exchange/SVX-BTC	0	16 oras fa
5.04	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1743120141	SVX/USDT	https://exchange.latoken.com/exchange/SVX-USDT	USDT	2	https://exchange.latoken.com/exchange/SVX-USDT	0	16 oras fa

Date	Price	Var	Var %	Min	Max
1	8.8337823	0.0326424	0.369517822507	8.73596325	9.31698705	CX
4	8.89245	-0.0260253	-0.292667375133	8.0710434	9.9816843	CX
12	10.1745147	-1.30809	-12.8565345726	8.0710434	11.4471	CX
26	6.9120513	1.9543734	28.2748682725	6.1835025	11.4471	CX
52	7.2977541	1.5686706	21.4952515322	5.21556105	11.4471	CX
156	3.08084175	5.78558295	187.792279496	1.6285374	11.4471	CX
260	3.08084175	5.78558295	187.792279496	1.6285374	11.4471	CX

Savix is the DeFi answer to traditional savings accounts. Redefining passive income. It is the first predictable embedded staking protocol with gas-free staking rewards directly to a users wallet, compoundable with other DeFi projects.

The Nation Token ($NATO) Officially Launches Following Historic Airdrop to 1 Million Users on Base

Iași, Romania, March 28th, 2025, Chainwire74% of $NATO’s 1 trillion token supply was distributed in one of the largest airdrops ever...

Velar PerpDex Launches on Stacks as First Bitcoin-Native Perpetual DEX

Panama City, Panama, March 28th, 2025, ChainwireVelar has just launched the world's first decentralized perpetuals exchange (PerpDEX) on Bitcoin...

Justin Sun Featured on Forbes Cover: Eastern Crypto Leader Reshapes Global Industry

Singapore, Singapore, March 28th, 2025, ChainwireJustin Sun, Global Advisor of HTX and Founder of TRON, has been featured on the daily cover of...

Lens by Bybit: Personalized AI Insights for Precision Trading Across CEX and DEX

Dubai, UAE, March 28th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has launched Bybit Lens...

BTCC Exchange Expands Spot Market with Ten New Altcoin Listings, Featuring PI and AI16Z to Capture Emerging Crypto Trends

Vilnius, Lithuania, March 28th, 2025, ChainwireGlobal crypto exchange BTCC is taking a strategic step to broaden its spot market offering with the...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1743119400	9.14890725	0.03	0.29	9.123261	9.2151822	9.0180657
1743033000	9.12237165	-0.06	-0.60	9.17279475	9.2712249	9.019605
1742946600	9.1774704	0.02	0.17	9.1892808	9.2961561	9.06872295
1742860200	9.1621404	0.16	1.83	9.02530965	9.31698705	8.98579185
1742773800	8.99780385	0.2	2.28	8.813133	9.0138321	8.813133
1742687400	8.79757095	-0.03	-0.33	8.82295995	8.86994325	8.78842755
1742601000	8.82689955	-0.01	-0.15	8.8337823	8.9014968	8.73596325
1742514600	8.8401831	-0.28	-3.08	9.14980395	9.18161265	8.7810408
1742428200	9.12078195	0.44	5.07	8.6816331	9.135	8.6732121
1742341800	8.6810073	-0.15	-1.71	8.82612675	8.82612675	8.52570705
1742255400	8.8318146	0.16	1.83	8.85639405	8.88857445	8.65515
1742169000	8.672706	-0.19	-2.13	8.85639405	8.91086175	8.6120055
1742082600	8.8614813	0.04	0.45	8.825019	8.892492	8.7870867
1741996200	8.82192255	0.31	3.61	8.50891335	8.94937365	8.48979915
1741909800	8.5148595	-0.27	-3.10	8.79456375	8.85162075	8.39129445
1741823400	8.78715495	0.11	1.24	8.6992395	8.8589718	8.47615125
1741737000	8.67955095	0.4	4.78	8.2397364	8.7616305	8.0710434
1741650600	8.28396975	-0.16	-1.95	8.4614313	9.24	8.1394026
1741564200	8.44848585	-0.59	-6.56	9.0462246	9.07551435	8.4105
1741477800	9.04196685	-0.06	-0.63	9.10346115	9.1192899	8.95616925
1741391400	9.09902385	-0.35	-3.74	9.53359995	9.74201235	9.00084885
1741305000	9.45299355	-0.08	-0.84	9.53359995	9.74201235	9.22698945
1741218600	9.5332503	0.36	3.94	9.1588875	9.5524716	9.07572225
1741132200	9.17169225	0.1	1.14	9.0332088	9.33417975	8.57966655
1741045800	9.06813075	-0.83	-8.34	9.6014289	9.8291655	8.9324088
1740959400	9.89331945	0.88	9.82	9.0411699	9.9816843	8.92598175
1740873000	9.0089055	0.14	1.59	8.84205105	9.0835878	8.80287345
1740786600	8.8682013	-0.02	-0.18	8.89245	8.93399955	8.2227453
1740700200	8.88410145	0.08	0.87	8.8486797	9.11735685	8.67712125
1740613800	8.80731705	-0.51	-5.49	9.3063852	9.3720186	8.6280726
1740527400	9.3192834	-0.33	-3.40	9.6014289	9.7133169	9.0299034
1740441000	9.64772235	-0.43	-4.29	10.14016605	10.14916035	9.61631475
1740354600	10.0804956	-0.06	-0.62	10.14016605	10.14916035	10.00313055
1740268200	10.14376755	0.05	0.51	10.07790315	10.17145185	10.0561818
1740181800	10.09243725	-0.24	-2.34	10.3235433	10.4453622	9.95993985
1740095400	10.33379445	0.19	1.90	10.1462025	10.3679373	10.1277183
1740009000	10.14068055	0.12	1.23	10.03524585	10.16646645	9.9777594
1739922600	10.01712495	-0.04	-0.39	10.06568535	10.13954865	9.80640255
1739836200	10.0559655	-0.04	-0.39	10.25311035	10.26153345	9.99855255
1739749800	10.09542765	-0.15	-1.48	10.25311035	10.2623178	10.0897797
1739663400	10.2467316	0.02	0.19	10.2332937	10.2834606	10.21362405
1739577000	10.22741475	0.09	0.85	10.15284375	10.3812051	10.1138079
1739490600	10.1415615	-0.11	-1.10	10.27865685	10.2976083	10.0048767
1739404200	10.2545667	0.2	1.94	10.0537437	10.3001766	9.8852922
1739317800	10.0589916	-0.17	-1.63	10.2371451	10.34249895	9.9620682
1739231400	10.2253998	0.11	1.06	10.1404674	10.517724	10.12688565
1739145000	10.1184909	-0.02	-0.24	10.1324307	10.2182031	9.9506295
1739058600	10.14322365	0.01	0.08	10.13729955	10.1720808	10.04940195
1738972200	10.13464935	0.01	0.05	10.1404674	10.517724	10.0509129
1738885800	10.1290854	-0.01	-0.09	10.14522285	10.41116475	10.0562511
1738799400	10.1380062	-0.15	-1.48	10.2700269	10.4031627	10.09994055
1738713000	10.2902184	-0.38	-3.60	10.66250955	10.68429075	10.1115
1738626600	10.67458875	0.42	4.14	10.22641935	10.7625	9.6063513
1738540200	10.2498669	-0.33	-3.09	10.55699715	10.65139005	10.10652825
1738453800	10.57682745	-0.17	-1.56	10.7441229	10.78777455	10.52926035
1738367400	10.7441376	-0.28	-2.55	11.00195985	11.12089125	10.6642641
1738281000	11.02535595	0.12	1.13	10.8924459	11.17010475	10.85733285
1738194600	10.90216365	0.28	2.67	10.639944	11.00564955	10.63849605
1738108200	10.61911515	-0.07	-0.64	10.74726345	10.8713199	10.5257544
1738021800	10.68773475	-0.13	-1.16	10.9162851	11.1048378	10.2716082
1737935400	10.81354575	-0.2	-1.81	10.99673085	11.06254485	10.7896131
1737849000	11.0128935	0.01	0.14	10.9963413	11.05363455	10.9374342
1737762600	10.99793205	0.08	0.70	10.9162851	11.25404805	10.79012235
1737676200	10.92130515	0.01	0.09	10.88262945	11.20611975	10.63348965
1737589800	10.91104455	-0.21	-1.87	11.14814505	11.15925405	10.85048895
1737503400	11.11878285	0.4	3.76	10.7128434	11.26185585	10.5114891
1737417000	10.71629895	0.07	0.66	10.50105105	11.4471	10.50105105
1737330600	10.6457211	-0.31	-2.80	10.94723595	11.15768955	10.47018315
1737244200	10.9522035	0.01	0.07	10.9512501	11.0141892	10.741059
1737157800	10.94437785	0.44	4.21	10.50105105	11.12020455	10.50105105
1737071400	10.50248955	-0.02	-0.14	10.5425586	10.56445635	10.22195475
1736985000	10.517598	0.37	3.67	10.1312022	10.5483819	10.1312022
1736898600	10.14569745	0.24	2.42	9.9233715	10.2176466	9.90553935
1736812200	9.90559605	-0.01	-0.07	10.1631852	10.20793935	9.4351761
1736725800	9.912399	-0.02	-0.15	9.92985525	10.0129743	9.83595165
1736639400	9.92775525	-0.02	-0.20	9.9442266	9.9704346	9.85272645
1736553000	9.9477735	0.26	2.70	10.1631852	10.20793935	9.6853323
1736466600	9.6863907	-0.3	-3.03	9.9690843	10.00861785	9.5838309
1736380200	9.98897445	-0.18	-1.81	10.1631852	10.20793935	9.72517665
1736293800	10.17269925	-0.56	-5.24	10.74011925	10.78422555	10.09755705
1736207400	10.7349522	0.4	3.90	10.1745147	10.76029605	10.0847544
1736121000	10.33228455	0.02	0.20	10.30933575	10.3695459	10.2160254
1736034600	10.31204265	0.01	0.11	10.3072998	10.3605243	10.24571835
1735948200	10.30061865	0.13	1.27	10.1745147	10.3873749	10.0847544
1735861800	10.1718372	0.25	2.53	10.46614485	10.48549845	10.0064832
1735775400	9.92040105	0.12	1.26	9.80525175	9.96070425	9.7465725
1735689000	9.7966764	0.08	0.81	9.723315	10.09230075	9.6568395
1735602600	9.71832015	-0.12	-1.18	10.46614485	10.48549845	9.58996605
1735516200	9.83426955	-0.14	-1.44	9.98995095	9.98995095	9.75283155
1735429800	9.9774738	0.08	0.81	9.89833005	9.9985263	9.8732466