ADVFN Logo ADVFN

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
TrustSwap TokenSWAPTK
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0,621775
-0,014849
(
-2,33%
)
Informazioni
Rango Rango 300
Piattaforma Ethereum
Token
Non Estraibile
Offerta
US$ 0,605592
Scambio
POLO
Richiesta
US$ 0,697581
Ultimo Orario di Scambio
19:50:15
Volume (24h)
$ 464.787
Dimensione dell'Ultimo Scambio
0,00000750
Volume/Capitalizzazione di Mercato (24h)
0,01%
Prezzo di Scambio
US$ 0,181496
Capitalizzazione di Mercato Completamente Diluida
US$ 62.177.524
Genesis Date
09/7/2020
Intervallo Giornaliero 0,619203-0,638717
Intervallo di 52 Settimane 0,362606-0,795846
Circulating Supply 99.996.043 / 100.000.000
100%
Grafico avanzato
Rendering Error
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
0.09153Gate.io12625.97/cdn/crypto/logos/exchanges/GATE.png$ 1.208,061743168805SWAP/USDThttps://gate.io/trade/SWAP_USDTUSDT1https://gate.io/trade/SWAP_USDT34.99124273214 minutos fa
0.09338LATOKEN12607.76/cdn/crypto/logos/exchanges/LATK.png$ 1.189,841743167572SWAP/USDThttps://exchange.latoken.com/exchange/SWAP-USDTUSDT2https://exchange.latoken.com/exchange/SWAP-USDT34.940776072434 minutos fa
0.0932HTX10849.4983/cdn/crypto/logos/exchanges/HUOB.png$ 1.052,591743169295SWAP/USDThttps://www.huobi.com/en-us/exchange/swap_usdtUSDT3https://www.huobi.com/en-us/exchange/swap_usdt30.06798119566 minutos fa
3.258E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001743120141SWAP/ETHhttps://gate.io/trade/SWAP_ETHETH4https://gate.io/trade/SWAP_ETH014 oras fa
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -TRUST/BTChttps://poloniex.com/exchange#BTC_TRUSTBTC5https://poloniex.com/exchange#BTC_TRUST0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -SWAP/BTChttps://poloniex.com/exchange#BTC_SWAPBTC6https://poloniex.com/exchange#BTC_SWAP0-
4.621E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001743120122SWAP/ETHhttps://info.uniswap.org/#/tokens/0xcc4304a31d09258b0029ea7fe63d032f52e44efeETH7https://info.uniswap.org/#/tokens/0xcc4304a31d09258b0029ea7fe63d032f52e44efe014 oras fa
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SWAP/USDThttps://poloniex.com/exchange#USDT_SWAPUSDT8https://poloniex.com/exchange#USDT_SWAP0-
DatePriceVarVar %MinMaxMed. Vol. Giorn.
10.614158190.007617051.240242355150.607357440.647752430CX
40.6182370.003538240.5723112657440.561129680.693964710CX
120.70737102-0.08559578-12.10054944010.561129680.7958460CX
260.480552130.1412231129.38767746180.429900650.7958460CX
520.507367660.1144075822.54924564960.362605670.7958460CX
1560.63683086-0.01505562-2.36414736560.030972531.0987467392.69288846CX
2600.478146950.1436282930.03852476730.030972535.164086712643.85252614CX

Informazioni su SWAPTK

TrustSwap is building a DeFi ecosystem that will start out as a peer-to-peer trust-less escrow and payment platform and evolve into a fully decentralized exchange with leverage and futures options all offered via non-custodial smart contracts.

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
17431194000.636066880.001844860.290.634283860.640674570.626970280
17430330000.63422202-0.003831-0.600.637727630.644570870.62707730
17429466000.63805270.00106580.170.63887380.646304180.630492160
17428602000.63698690.01142531.830.62747390.647752430.624726480
17427738000.62556160.013920962.280.612722580.626675940.612722580
17426874000.61164064-0.002039-0.330.613405780.616672240.611004960
17426010000.61367968-0.000924-0.150.614158190.618865960.607357440
17425146000.6146032-0.019508-3.080.636129220.638340680.61049140
17424282000.63411150.030574815.070.60358020.63510.602994740
17423418000.60353669-0.010485-1.710.613625950.613625950.592739630
17422554000.614021390.011061831.830.615730250.617967550.6017390
17421690000.60295956-0.013124-2.130.615730250.619517050.598739430
17420826000.616083930.002750270.450.613548940.618239920.610911740
17419962000.613333660.021348193.610.591572070.622194540.590243170
17419098000.59198547-0.018931-3.100.611431570.615398390.583394750
17418234000.610916480.007481041.240.604804270.615909460.589294320
17417370000.603435440.027502314.780.572857860.609141930.561129680
17416506000.57593313-0.011438-1.950.636760750.665005910.565882270
17415642000.58737092-0.041261-6.560.628927990.630964330.584730
17414778000.62863198-0.003967-0.630.632907290.634007770.6226670
17413914000.6325988-0.024609-3.740.636760750.665005910.62577330
17413050000.65720812-0.00558-0.840.662812180.677301810.641495450
17412186000.662787870.025136893.940.636760750.664124210.630978780
17411322000.637650980.007199991.140.628023080.648947730.59649110
17410458000.63045099-0.05737-8.340.667527910.683361030.621015080
17409594000.687821250.061487829.820.628576570.693964710.620568250
17408730000.626333430.00978231.590.614733070.631525620.612009290
17407866000.61655113-0.001105-0.180.6182370.621125680.571676570
17407002000.617656570.005338340.870.615193920.633873380.603266520
17406138000.61231823-0.035594-5.490.647015350.651578430.599856470
17405274000.64791208-0.022834-3.400.667527910.675306790.627793280
17404410000.67074641-0.030088-4.290.704982970.705608290.668562830
17403546000.70083445-0.004399-0.620.704982970.705608290.695455740
17402682000.705233360.003568680.510.700654210.707158080.699144060
17401818000.70166468-0.01678-2.340.717732050.726201370.692452960
17400954000.718444750.013426011.900.705402650.720818490.704117550
17400090000.705018740.008590061.230.697688520.706811470.693691840
17399226000.69642868-0.0027-0.390.699804790.704940040.681778460
17398362000.69912903-0.002744-0.390.705003920.731232240.695137460
17397498000.70187258-0.010519-1.480.712835290.713475420.701479920
17396634000.712391810.001342980.190.711457560.714945350.710090050
17395770000.711048830.005968840.850.705864370.721740920.703150450
17394906000.70507999-0.007857-1.100.714611380.715928950.695577140
17394042000.712936540.013597131.940.698974560.716107510.687263170
17393178000.69933941-0.011569-1.630.711725320.719049920.692600930
17392314000.710908740.007432711.060.705003920.731232240.704059660
17391450000.70347603-0.00172-0.240.704445180.71040840.691805670
17390586000.705195540.000596110.080.704783680.70720180.69867270
17389722000.704599430.000386830.050.705003920.731232240.698777750
17388858000.7042126-0.00062-0.090.705334540.723823830.699148880
17387994000.70483281-0.010582-1.480.714011390.72326750.702186340
17387130000.71541518-0.026723-3.600.741298280.742812590.702990
17386266000.742138070.029528284.140.775061510.775833850.686842910
17385402000.71260979-0.022732-3.090.733962650.740525210.702644340
17384538000.73534133-0.011632-1.560.746972350.750007180.732034290
17383674000.74697337-0.019551-2.550.764898160.773166720.741420260
17382810000.766524740.00856481.130.757284330.776588230.754843140
17381946000.757959940.019678612.670.739729440.765154680.739628770
17381082000.73828133-0.004771-0.640.747190690.755815570.731790540
17380218000.74305203-0.008747-1.160.775061510.775833850.714121330
17379354000.75179889-0.013859-1.810.764534620.769110260.7501350
17378490000.765658310.001040180.140.764507530.768490780.760412090
17377626000.764618130.00532740.700.758941720.782424290.750170410
17376762000.759290730.000713350.090.756601850.779092130.73928070
17375898000.75857738-0.014443-1.870.775061510.775833850.754367320
17375034000.773020140.027982223.760.744797680.782967120.730798760
17374170000.745037920.004906840.660.706583350.7958460.676131320
17373306000.74013108-0.021308-2.800.761093540.775725080.727927010
17372442000.761438910.000544070.070.761372620.765748390.746759340
17371578000.760894840.030721764.210.730073070.773118980.730073070
17370714000.73017308-0.00105-0.140.732958830.734481250.710669230
17369850000.731223480.025855953.670.704359770.733363690.704359770
17368986000.705367530.016692762.420.689910590.710369710.688670830
17368122000.68867477-0.000473-0.070.706583350.709694830.655969380
17367258000.68914774-0.001068-0.150.690361360.696140110.683832820
17366394000.69021536-0.001392-0.200.691360510.693182590.684999070
17365530000.691607110.018172332.700.706583350.709694830.673361190
17364666000.67343478-0.021037-3.030.693088710.695837240.666304430
17363802000.69447155-0.012773-1.810.706583350.709694830.676131320
17362938000.7072448-0.03909-5.240.7466940.749760440.702020630
17362074000.746334770.027994993.900.774704170.777275010.695688830
17361210000.718339780.00140730.200.716744290.720930330.7102570
17360346000.716932480.000794240.110.716602740.720303110.712321370
17359482000.716138240.008953371.270.707371020.722169870.701130540
17358618000.707184870.01748082.530.774704170.777275010.695688830
17357754000.689704070.008601811.260.681698450.69250610.677618850
17356890000.681102260.005447630.810.67600190.701655190.671380270
17356026000.67565463-0.008061-1.180.774704170.777275010.666730970
17355162000.68371588-0.009956-1.440.694539440.694539440.6780540
17354298000.693671980.005558290.810.688169610.695135630.686425710

La tua Cronologia

Delayed Upgrade Clock