TokenClubTCT

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,000166

0,00000326

(

2,00%

)

Link Ufficiali

Sito Web

Annuncio

Informazioni

Rango 872

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,000111

Scambio

GATE

Richiesta

US$ 0,003942

Ultimo Orario di Scambio

03:07:11

Volume (24h)

$ 334

Dimensione dell'Ultimo Scambio

35.141,09

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,00032

Capitalizzazione di Mercato Completamente Diluida

US$ 165.800

Genesis Date

25/12/2017

Intervallo Giornaliero 0,00016-0,000239

Intervallo di 52 Settimane 0,00016-0,000697

Circulating Supply 1.000.000.000 / 1.000.000.000

100%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.000303	Gate.io	1089571	/cdn/crypto/logos/exchanges/GATE.png	$ 330,89	1743446470	TCT/USDT	https://gate.io/trade/TCT_USDT	USDT	1	https://gate.io/trade/TCT_USDT	100	Recentemente
9.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1743379329	TCT/ETH	https://gate.io/trade/TCT_ETH	ETH	2	https://gate.io/trade/TCT_ETH	0	19 oras fa
0.00036	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1743379328	TCT/USDT	https://www.okx.com/trade-spot/TCT-USDT	USDT	3	https://www.okx.com/trade-spot/TCT-USDT	0	19 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.00018001	-1.421E-5	-7.89400588856	0.00015988	0.00018916	0	CX
4	0.00023475	-6.895E-5	-29.3716719915	0.00015958	0.00024561	762140.360457	CX
12	0.0002998	-0.000134	-44.6964643095	0.00015958	0.000414	825652.057162	CX
26	0.00029249	-0.00012669	-43.3143013436	0.00015958	0.00041554	805480.136123	CX
52	0.00066656	-0.00050076	-75.1260201632	0.00015958	0.0006974	2096964.76061	CX
156	0.02257957	-0.02241377	-99.2657078943	0.00015958	0.04388146	16149673.4878	CX
260	0.00441546	-0.00424966	-96.2450118447	0.00015958	0.11727946	31179339.2457	CX

TokenClub is a blockchain-based cryptocurrency investment service community.

Supra Announces Winners of Season One of the Super dApp Showdown

Zug, Switzerland, March 31st, 2025, ChainwireSupra, the pioneers of AutoFi and fully vertically integrated Layer 1 blockchain built with MultiVM...

Oh Whale Launches Purpose-Driven Presale with Ocean Conservation at Its Core

London, United Kingdom, March 31st, 2025, ChainwireAs market uncertainty looms and investors navigate the recent turbulence caused by...

Moonacy Protocol officially incorporated in the USA

Miami, US, March 31st, 2025, ChainwireMoonacy Protocol has officially registered as a legal entity in Florida, United States, as part of its...

Foresight Ventures to Co-Host BUIDL 2025 Conference in Hong Kong, Featuring Web3 Visionaries

Singapore, Singapore, March 31st, 2025, ChainwireForesight Ventures, a leading global crypto VC firm bridging East and West, is excited to...

Shardeum Hits 171K+ Validators in Testnet – A Record for L1s

New York, United States, March 31st, 2025, ChainwireWith 171,000 physically operated nodes across testnet, the network sets a new standard for...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1743378600	0.00016227	-2.0E-6	-1.22	0.00016437	0.00016614	0.00015988	0
1743292200	0.00016415	-7.0E-6	-4.10	0.0001706	0.00017205	0.00016239	0
1743205800	0.00017069	-9.0E-6	-5.00	0.00018012	0.00018133	0.00016784	0
1743119400	0.0001801	-4.0E-7	-0.22	0.00018081	0.00018333	0.00017902	0
1743033000	0.0001805	-6.0E-6	-3.23	0.00018582	0.00018698	0.00017842	0
1742946600	0.00018604	-3.4E-7	-0.18	0.00018726	0.00018853	0.0001837	0
1742860200	0.00018638	7.0E-6	3.90	0.00018001	0.00018916	0.00017817	0
1742773800	0.00017947	1.0E-6	0.56	0.00017823	0.00018177	0.00017819	0
1742687400	0.00017802	1.0E-6	0.57	0.00017691	0.00018038	0.00017691	0
1742601000	0.00017691	-1.0E-6	-0.56	0.00017866	0.00017953	0.00017447	0
1742514600	0.00017802	-8.0E-6	-4.31	0.00018522	0.00018593	0.00017581	0
1742428200	0.00018563	1.2E-5	6.92	0.00017409	0.00018613	0.00017352	0
1742341800	0.0001735	-2.9E-7	-0.17	0.00017345	0.00017407	0.00016863	0
1742255400	0.00017379	4.0E-6	2.36	0.00023475	0.0002392	0.00017003	5334982
1742169000	0.00016974	-5.0E-6	-2.87	0.0001743	0.00017466	0.00016756	0
1742082600	0.00017452	2.0E-6	1.16	0.00017215	0.00017581	0.0001714	0
1741996200	0.0001722	4.0E-6	2.38	0.0001677	0.00017501	0.0001676	0
1741909800	0.00016773	-4.0E-6	-2.33	0.00017183	0.0001723	0.00016414	0
1741823400	0.00017152	-1.0E-6	-0.58	0.00017277	0.00017578	0.00016505	0
1741737000	0.00017292	4.0E-6	2.36	0.00016737	0.00017649	0.00015958	0
1741650600	0.00016935	-1.1E-5	-6.08	0.00023475	0.00024561	0.00016302	5334982
1741564200	0.00018082	-1.7E-5	-8.61	0.00019801	0.00019882	0.0001796	0
1741477800	0.00019745	5.0E-6	2.60	0.00019232	0.00020077	0.00018955	0
1741391400	0.00019233	-6.0E-6	-3.03	0.00023475	0.0002392	0.0001903	5334982
1741305000	0.0001983	-4.0E-6	-1.98	0.00020171	0.00020877	0.00019619	0
1741218600	0.00020238	7.0E-6	3.58	0.00019491	0.0002042	0.00019396	0
1741132200	0.00019535	1.0E-6	0.52	0.00019291	0.00019977	0.00018109	0
1741045800	0.00019392	-3.3E-5	-14.57	0.00023475	0.0002392	0.00018884	5334982
1740959400	0.00022643	2.8E-5	14.09	0.00019931	0.00022945	0.00019599	0
1740873000	0.00019876	-2.0E-6	-0.99	0.00020083	0.00020503	0.00019308	0
1740786600	0.00020107	-6.0E-6	-2.90	0.00020758	0.00020782	0.00018714	0
1740700200	0.00020722	-2.0E-6	-0.95	0.00021073	0.00021398	0.00020134	0
1740613800	0.00020964	-1.5E-5	-6.67	0.00022444	0.00022514	0.00020369	0
1740527400	0.0002248	-2.0E-6	-0.88	0.00022644	0.00022755	0.00021116	0
1740441000	0.00022644	-2.7E-5	-10.64	0.00023475	0.00032643	0.00022472	5334982
1740354600	0.00025371	5.0E-6	2.01	0.00024881	0.00025557	0.00024719	0
1740268200	0.00024895	9.0E-6	3.76	0.00023951	0.00025155	0.00023899	0
1740181800	0.00023946	-7.0E-6	-2.84	0.00024646	0.00025577	0.00023563	0
1740095400	0.00024679	2.0E-6	0.82	0.00024445	0.00024909	0.00024382	0
1740009000	0.00024433	4.0E-6	1.67	0.00024029	0.0002462	0.00023906	0
1739922600	0.00023987	-7.0E-6	-2.84	0.00024688	0.00024751	0.00023462	0
1739836200	0.00024665	7.0E-6	2.92	0.00023475	0.00025626	0.00023179	5334982
1739749800	0.00023944	-3.0E-6	-1.24	0.00024244	0.00024529	0.00023908	0
1739663400	0.00024214	-3.0E-6	-1.22	0.00024534	0.00024652	0.00024095	0
1739577000	0.00024534	4.0E-6	1.66	0.00024057	0.00025093	0.00023986	0
1739490600	0.00024088	-5.0E-6	-2.03	0.00024616	0.00024803	0.00023521	0
1739404200	0.00024616	1.2E-5	5.12	0.00023475	0.00025121	0.00023034	0
1739317800	0.00023441	-5.0E-6	-2.09	0.0002398	0.00024516	0.00023257	0
1739231400	0.00023929	3.0E-6	1.27	0.0002998	0.00030874	0.00023672	5334982
1739145000	0.00023676	-6.0E-7	-0.25	0.00023683	0.00024135	0.00022848	0
1739058600	0.00023736	1.0E-6	0.42	0.00023607	0.00023962	0.00023309	0
1738972200	0.00023624	-5.0E-6	-2.07	0.00024261	0.00025184	0.00023112	0
1738885800	0.00024109	-1.0E-5	-3.99	0.00025108	0.00025701	0.00024002	0
1738799400	0.00025082	6.0E-6	2.45	0.00024554	0.00025405	0.00024425	0
1738713000	0.00024489	-1.4E-5	-5.40	0.00025951	0.00026013	0.00023731	0
1738626600	0.00025937	3.0E-6	1.17	0.0002998	0.00030874	0.00022823	5334982
1738540200	0.00025605	-2.5E-5	-8.88	0.00028097	0.00028444	0.00024824	0
1738453800	0.00028142	-1.5E-5	-5.07	0.00029707	0.0002995	0.00027932	0
1738367400	0.00029592	3.0E-6	1.02	0.00029273	0.00030929	0.0002893	0
1738281000	0.00029273	1.2E-5	4.28	0.00027991	0.00029546	0.00027836	0
1738194600	0.00028065	4.0E-6	1.45	0.00027814	0.00028502	0.00027552	0
1738108200	0.00027639	-9.0E-6	-3.16	0.000288	0.00028988	0.00027375	0
1738021800	0.00028504	-6.0E-6	-2.06	0.0002998	0.00039916	0.00027323	5334982
1737935400	0.00029132	-8.0E-6	-2.67	0.00029822	0.00030236	0.00029132	0
1737849000	0.00029907	1.0E-6	0.34	0.00029793	0.00030143	0.00029462	0
1737762600	0.00029807	-2.0E-6	-0.67	0.00030042	0.00030746	0.00029492	0
1737676200	0.00029974	8.0E-6	2.74	0.00029193	0.00030104	0.00028724	0
1737589800	0.00029202	-7.0E-6	-2.34	0.00029993	0.00030286	0.00029077	0
1737503400	0.00029895	6.0E-6	2.04	0.00029411	0.00030274	0.00028849	0
1737417000	0.00029342	3.0E-6	1.03	0.0002998	0.00041118	0.00029077	5334982
1737330600	0.00029015	-8.0E-6	-2.68	0.00029674	0.00030988	0.00028164	0
1737244200	0.00029797	-1.5E-5	-4.79	0.00031288	0.00031455	0.00029092	0
1737157800	0.00031321	1.6E-5	5.38	0.0002976	0.00031729	0.0002976	0
1737071400	0.00029715	-1.3E-5	-4.20	0.00031005	0.00031094	0.00029403	0
1736985000	0.00030966	1.9E-5	6.55	0.00029	0.00031269	0.00028677	0
1736898600	0.00029029	9.0E-6	3.20	0.00028211	0.00029268	0.00028148	0
1736812200	0.00028164	-1.2E-5	-4.09	0.0002998	0.00039713	0.0002652	5334982
1736725800	0.00029362	-2.0E-6	-0.68	0.00029539	0.00029668	0.00029041	0
1736639400	0.00029591	1.0E-6	0.34	0.00029395	0.00029852	0.00029004	0
1736553000	0.00029454	5.0E-6	1.73	0.0002998	0.00030874	0.000288	5334982
1736466600	0.00028914	-1.1E-5	-3.67	0.00029905	0.00030192	0.00028511	0
1736380200	0.00029969	-4.0E-6	-1.32	0.00030429	0.00030711	0.00028916	0
1736293800	0.00030394	-2.8E-5	-8.44	0.00033203	0.00033306	0.00030225	0
1736207400	0.00033176	4.0E-6	1.22	0.0002998	0.000414	0.00029818	5334982
1736121000	0.00032756	-2.0E-6	-0.61	0.00032899	0.00033022	0.00032411	0
1736034600	0.00032915	5.0E-6	1.54	0.0003246	0.00033026	0.00032173	0
1735948200	0.00032445	1.4E-5	4.51	0.00031065	0.00032646	0.00030833	0
1735861800	0.00031019	9.0E-6	2.98	0.0002998	0.00031416	0.00029818	5334982
1735775400	0.00030157	2.0E-6	0.67	0.00030022	0.00030299	0.00029806	0
1735689000	0.00029996	-2.0E-6	-0.66	0.00030205	0.0003098	0.00029819	0