ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Tendies TokenTEND
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0,002666
0,00000305
(
0,11%
)
Informazioni
Rango Rango 2614
Piattaforma Ethereum
Token
Non Estraibile
Offerta
US$ 0,001979
Scambio
-
Richiesta
US$ 0,002
Ultimo Orario di Scambio
03:43:11
Volume (24h)
$ 0
Dimensione dell'Ultimo Scambio
0,00000000
Volume/Capitalizzazione di Mercato (24h)
0,00%
Prezzo di Scambio
US$ 0,001849
Capitalizzazione di Mercato Completamente Diluida
US$ 23.997
Genesis Date
27/7/2020
Intervallo Giornaliero 0,002663-0,002681
Intervallo di 52 Settimane 0,00000000-0,00000000
Circulating Supply 7.496.632 / 9.000.000
83.3%
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -TEND/USDThttps://poloniex.com/exchange#USDT_TENDUSDT1https://poloniex.com/exchange#USDT_TEND0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -TEND/ETHhttps://v2.info.uniswap.org/token/0x1453dbb8a29551ade11d89825ca812e05317eaebETH2https://v2.info.uniswap.org/token/0x1453dbb8a29551ade11d89825ca812e05317eaeb0-
DatePriceVarVar %MinMaxMed. Vol. Giorn.
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

Informazioni su TEND

Tendies is a hyper deflationary token.

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
17428602000.002650849.8E-53.840.002560160.002690320.002534090
17427738000.002552472.1E-50.830.002534830.002585240.002534310
17426874000.002531841.6E-50.640.002516090.002565420.002516090
17426010000.00251608-1.6E-5-0.630.002541010.002553330.002481390
17425146000.00253191-0.000108-4.090.002634240.00264440.002500530
17424282000.00264010.000172536.990.002476030.002647290.002467840
17423418000.00246757-4.0E-6-0.160.002466980.002475770.002398330
17422554000.002471695.7E-52.360.002443940.002495940.00237580
17421690000.00241422-6.8E-5-2.740.002478980.002484130.002383150
17420826000.002482083.3E-51.350.002448440.002500410.002437810
17419962000.002449116.3E-52.640.002385170.00248910.002383690
17419098000.00238562-5.4E-5-2.210.002443940.002450610.002334470
17418234000.00243952-2.0E-5-0.810.002457220.00250010.00234750
17417370000.002459355.1E-52.120.002380450.002510140.00226960
17416506000.00240866-0.000163-6.340.002772090.002889540.002318590
17415642000.00257175-0.000236-8.400.002816250.002827710.002554320
17414778000.002808247.3E-52.670.002735270.00285550.002695850
17413914000.00273544-8.5E-5-3.010.002772090.002889540.002706490
17413050000.00282039-5.8E-5-2.020.00286890.002969290.002790340
17412186000.002878410.000100053.600.002772090.002904230.002758610
17411322000.002778362.0E-50.730.00274370.002841250.002575530
17410458000.00275797-0.000462-14.350.003220490.003230360.002685830
17409594000.003220440.0003936213.920.002834670.003263380.002787440
17408730000.00282682-3.3E-5-1.150.002856260.002916120.002746130
17407866000.00285969-8.7E-5-2.950.002952250.002955780.002661580
17407002000.00294717-3.4E-5-1.140.002997150.003043320.002863550
17406138000.00298156-0.000216-6.760.003192070.003202120.002896940
17405274000.00319717-2.3E-5-0.710.003220490.003236270.003003260
17404410000.00322053-0.000388-10.750.003338760.003502050.003196090
17403546000.003608376.8E-51.920.003538750.003634860.00351560
17402682000.003540730.000135043.970.003406410.00357760.003399060
17401818000.00340569-0.000104-2.960.003505290.003637610.003351240
17400954000.003509923.5E-51.010.003476730.003542690.003467730
17400090000.0034756.3E-51.850.003417540.00350160.003400010
17399226000.0034115-9.6E-5-2.740.003511280.00352020.003336870
17398362000.003507910.00010253.010.003338760.003644620.003296570
17397498000.00340541-3.8E-5-1.100.003448150.003488640.003400340
17396634000.00344386-4.5E-5-1.290.003489390.003506090.003426940
17395770000.003489296.3E-51.840.003421450.003568880.003411370
17394906000.00342586-7.5E-5-2.140.003500960.003527660.003345240
17394042000.003500950.000167055.010.003338760.003572830.003275950
17393178000.0033339-6.9E-5-2.030.003410620.003486860.003307680
17392314000.003403363.6E-51.070.003570950.003655250.00336670
17391450000.00336728-9.0E-6-0.270.003368320.00343260.00324960
17390586000.003375831.6E-50.480.003357550.003408060.003315110
17389722000.00335985-6.9E-5-2.010.003450570.003581760.003287110
17388858000.00342885-0.000138-3.870.003570950.003655250.003413640
17387994000.003567338.4E-52.410.003492190.003613190.00347390
17387130000.00348291-0.000206-5.580.003690820.003699640.00337510
17386266000.003688814.7E-51.290.003653860.003732860.003189380
17385402000.00364171-0.000361-9.020.003996130.00404540.003530630
17384538000.00400245-0.000206-4.890.004224990.004259590.003972670
17383674000.004208784.5E-51.080.004163310.004398920.004114560
17382810000.00416340.000171934.310.0039810.004202090.003958910
17381946000.003991476.1E-51.550.003955780.004053740.003918560
17381082000.00393095-0.000123-3.030.00409610.004122810.003893410
17380218000.00405393-8.9E-5-2.150.004220310.004368190.003886040
17379354000.00414334-0.00011-2.590.004241430.004300270.004143340
17378490000.004253461.4E-50.330.004237270.004287070.00419020
17377626000.00423934-2.4E-5-0.560.004272750.00437280.004194480
17376762000.00426310.00010992.650.004151910.004281530.004085320
17375898000.0041532-9.9E-5-2.330.004265760.004307370.004135460
17375034000.004251827.9E-51.890.004182970.004305680.004103010
17374170000.004173174.7E-51.140.004220310.004390780.004005580
17373306000.00412665-0.000111-2.620.004220310.004407270.004005580
17372442000.00423787-0.000217-4.870.004449860.004473660.004137650
17371578000.004454610.000228465.410.004232530.00451270.004232530
17370714000.00422615-0.000178-4.040.004409670.004422340.004181820
17369850000.004404180.000275616.680.004124450.004447190.004078540
17368986000.004128570.00012293.070.004012230.004162570.004003310
17368122000.00400567-0.00017-4.070.004180670.004236080.003771730
17367258000.004176-3.3E-5-0.780.004201170.004219490.004130350
17366394000.004208561.9E-50.450.004180670.004245650.004125080
17365530000.004189137.7E-51.870.004269790.004300120.004096080
17364666000.00411233-0.00015-3.520.004253260.004294060.004054920
17363802000.00426229-6.0E-5-1.390.00432770.004367910.004112570
17362938000.00432272-0.000396-8.390.004722290.004736870.004298670
17362074000.004718426.0E-51.290.004269790.004779180.004239180
17361210000.0046587-2.3E-5-0.490.004679070.004696480.004609650
17360346000.004681316.7E-51.450.004616610.004697110.004575830
17359482000.004614410.000202794.600.004418220.004643110.004385170
17358618000.004411620.000122542.860.004269790.004468140.004239180
17357754000.004289082.3E-50.540.004269790.004309310.004239180
17356890000.00426609-2.6E-5-0.610.004295830.004406110.004240990
17356026000.00429213-2.0E-6-0.050.004263840.004391090.004224260
17355162000.00429433-5.1E-5-1.170.004345360.004359430.004253720
17354298000.004345798.9E-52.090.00426170.004358480.004254480
17353434000.0042564-6.0E-6-0.140.004263840.004391090.004230560
17352570000.00426227-0.000208-4.650.004487940.004493740.00422740
17351706000.00446984-2.0E-6-0.040.004463060.004532080.004405960