TENETTENET

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,007801

0,000098

(

1,28%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 657

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

UNSW3

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

19:47:35

Volume (24h)

$ 537.125

Dimensione dell'Ultimo Scambio

0,067405

Volume/Capitalizzazione di Mercato (24h)

0,16%

Prezzo di Scambio

US$ 0,019638

Capitalizzazione di Mercato Completamente Diluida

US$ 788.300

Genesis Date

08/5/2023

Intervallo Giornaliero 0,007317-0,010066

Intervallo di 52 Settimane 0,001201-0,198036

Circulating Supply 421.346.197 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.000539	Kucoin	114288591	/cdn/crypto/logos/exchanges/KUCN.png	$ 61.543,68	1744213043	TENET/USDT	https://trade.kucoin.com/TENET-USDT	USDT	1	https://trade.kucoin.com/TENET-USDT	91.4398679227	15 minutos fa
0.000541	Gate.io	10699112.5	/cdn/crypto/logos/exchanges/GATE.png	$ 5.737,34	1744213071	TENET/USDT	https://gate.io/trade/TENET_USDT	USDT	2	https://gate.io/trade/TENET_USDT	8.56013207731	15 minutos fa
5.23E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1744156923	TENET/ETH	https://info.uniswap.org/#/tokens/0x9663677b81c2d427e81c01ef7315ea96546f5bb1	ETH	3	https://info.uniswap.org/#/tokens/0x9663677b81c2d427e81c01ef7315ea96546f5bb1	0	16 oras fa
0.000551	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1744199872	TENET/USDT	https://www.huobi.com/en-us/exchange/tenet_usdt	USDT	4	https://www.huobi.com/en-us/exchange/tenet_usdt	0	4 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.00997476	-0.00217354	-21.790398967	0.00917959	0.01015435	0	CX
4	0.01004008	-0.00223886	-22.2992247074	0.00917959	0.01099251	0	CX
12	0.01685226	-0.00905104	-53.7081673319	0.00917959	0.19803638	0	CX
26	0.01274906	-0.00494784	-38.809449481	0.00917959	0.19803638	0	CX
52	0.01039166	-0.00259044	-24.9280673155	0.00120068	0.19803638	5.01E-5	CX
156	0	0	0	0	0.33760684	0.40272678	CX
260	0	0	0	0	0.33760684	0.40272678	CX

TENET is a Layer-1 Ecosystem for LSDs, dedicated to unlocking liquidity and safely increasing yields.

Beyond Crypto: BTCC Exchange to Power TOKEN2049 Dubai with Slam Dunk Energy

Vilnius, Lithuania, April 9th, 2025, ChainwireBTCC, one of the world's longest-serving cryptocurrency exchanges, is set to create a standout...

Liquidity is King - RPI Orders Accounted for Over 50% by Late March on Bybit: Block Scholes Report

Dubai, United Arab Emirates, April 9th, 2025, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, played a role...

March Coin Listings: SimpleSwap Expands with New Tokens

George Town, Cayman Islands, April 9th, 2025, ChainwireThe cryptocurrency space is always evolving, and SimpleSwap is committed to staying ahead...

BitMEX Announces TradingView Integration, Offering 100,000 USDT in Rewards and More

Mahe, Seychelles, April 9th, 2025, ChainwireBitMEX, the OG crypto derivatives exchange, today announced its integration with TradingView, a...

TRON x HTX DAO 2025 Hong Kong Whale Night: Igniting Web3 Momentum & Advancing Global Finance

Singapore, Singapore, April 9th, 2025, ChainwireHTX DAO took the spotlight at the “TRON x HTX DAO 2025 Hong Kong Whale Night,”...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1744156200	0.01001163	0	0.00	0.0095369	0.0100656	0.00952362
1744069800	0.01001163	0	0.00	0	0	0
1743983400	0.01001163	0	0.00	0	0	0
1743897000	0.01001163	0.0005389	5.69	0.0095369	0.0100656	0.00952362
1743810600	0.00947273	-4.1E-5	-0.43	0.00951185	0.00959192	0.0092323
1743724200	0.00951368	0.00010586	1.13	0.00937252	0.00963481	0.00917959
1743637800	0.00940782	-0.000573	-5.74	0.00997476	0.01015435	0.00932336
1743551400	0.00998098	0.00044539	4.67	0.0095369	0.0100656	0.00952362
1743465000	0.00953559	0.00010538	1.12	0.01046067	0.01065879	0.00930181
1743378600	0.00943021	-0.000109	-1.14	0.00955201	0.00965494	0.0092913
1743292200	0.00953936	-0.00038	-3.83	0.00991388	0.00999808	0.00943695
1743205800	0.00991921	-0.000547	-5.23	0.01046716	0.01053729	0.00975342
1743119400	0.01046596	-2.3E-5	-0.22	0.01050754	0.01065351	0.01040314
1743033000	0.01048913	-0.000322	-2.98	0.01079843	0.01086616	0.01036868
1742946600	0.0108114	-2.0E-5	-0.18	0.01088211	0.01095575	0.01067552
1742860200	0.01083117	0.00040193	3.85	0.01046067	0.01099251	0.01035414
1742773800	0.01042924	8.4E-5	0.81	0.01035717	0.01056313	0.01035503
1742687400	0.01034494	6.4E-5	0.62	0.01028061	0.01048217	0.01028061
1742601000	0.01028055	-6.5E-5	-0.63	0.01038243	0.01043275	0.01013882
1742514600	0.01034525	-0.000442	-4.10	0.01076334	0.01080486	0.01021701
1742428200	0.01078729	0.00070495	6.99	0.01011691	0.01081668	0.01008344
1742341800	0.01008234	-1.7E-5	-0.17	0.01007993	0.01011586	0.00979945
1742255400	0.01009918	0.00023483	2.38	0.00998579	0.01019829	0.0097074
1742169000	0.00986435	-0.000277	-2.73	0.01012899	0.01015001	0.00973742
1742082600	0.01014164	0.00013472	1.35	0.0100042	0.01021654	0.00996074
1741996200	0.01000692	0.00025941	2.66	0.00974568	0.01017031	0.00973961
1741909800	0.00974751	-0.00022	-2.21	0.00998579	0.01001304	0.00953852
1741823400	0.00996775	-8.1E-5	-0.81	0.01004008	0.01021528	0.00959176
1741737000	0.01004876	0.00020711	2.10	0.00972638	0.01025629	0.00927346
1741650600	0.00984165	-0.000666	-6.34	0.01132661	0.01180651	0.00947362
1741564200	0.01050801	-0.000966	-8.42	0.01150704	0.01155385	0.01043683
1741477800	0.0114743	0.00029743	2.66	0.01117614	0.01166739	0.01101511
1741391400	0.01117687	-0.000347	-3.01	0.01132661	0.01180651	0.01105857
1741305000	0.01152393	-0.000237	-2.02	0.01172215	0.01213234	0.01140119
1741218600	0.01176101	0.00040878	3.60	0.01132661	0.0118665	0.01127153
1741132200	0.01135223	8.3E-5	0.74	0.0112106	0.01160918	0.01052349
1741045800	0.01126892	-0.00189	-14.36	0.01315873	0.01319905	0.01097416
1740959400	0.01315852	0.00160828	13.92	0.0115823	0.01333398	0.01138931
1740873000	0.01155024	-0.000134	-1.15	0.01167053	0.01191509	0.01122054
1740786600	0.01168455	-0.000357	-2.96	0.01206273	0.01207716	0.01087505
1740700200	0.01204197	-0.000141	-1.16	0.0122462	0.01243484	0.01170029
1740613800	0.0121825	-0.000881	-6.74	0.01304262	0.01308368	0.01183674
1740527400	0.01306344	-9.5E-5	-0.72	0.01315873	0.01322321	0.01227114
1740441000	0.01315888	-0.001585	-10.75	0.01364198	0.19803638	0.01305904
1740354600	0.01474357	0.00027635	1.91	0.01445911	0.01485184	0.01436456
1740268200	0.01446722	0.00055176	3.97	0.01391838	0.01461785	0.01388836
1740181800	0.01391546	-0.000426	-2.97	0.0143224	0.01486308	0.01369297
1740095400	0.01434133	0.00014267	1.00	0.01420572	0.01447522	0.01416895
1740009000	0.01419866	0.00025946	1.86	0.01396389	0.01430734	0.01389223
1739922600	0.0139392	-0.000394	-2.75	0.01434688	0.01438333	0.01363424
1739836200	0.01433312	0.00041881	3.01	0.01364198	0.01489169	0.0134696
1739749800	0.01391431	-0.000157	-1.12	0.01408894	0.01425436	0.01389359
1739663400	0.01407141	-0.000186	-1.30	0.01425745	0.0143257	0.01400227
1739577000	0.01425703	0.00025915	1.85	0.01397984	0.01458223	0.01393868
1739490600	0.01399788	-0.000307	-2.15	0.01430472	0.01441382	0.01366844
1739404200	0.01430467	0.00068256	5.01	0.01364198	0.01459839	0.01338534
1739317800	0.01362211	-0.000284	-2.04	0.01393559	0.01424709	0.01351499
1739231400	0.01390594	0.00014744	1.07	0.0145907	0.01493515	0.01375615
1739145000	0.0137585	-3.5E-5	-0.25	0.01376274	0.01402539	0.01327766
1739058600	0.01379344	6.5E-5	0.47	0.01371876	0.01392513	0.01354533
1738972200	0.01372817	-0.000282	-2.01	0.01409882	0.01463484	0.01343095
1738885800	0.01401007	-0.000566	-3.88	0.0145907	0.01493515	0.01394793
1738799400	0.0145759	0.00034492	2.42	0.0142689	0.01476329	0.01419416
1738713000	0.01423098	-0.000841	-5.58	0.01508049	0.01511653	0.01379046
1738626600	0.01507228	0.00019246	1.29	0.01492945	0.01525224	0.01303164
1738540200	0.01487982	-0.001474	-9.01	0.01632795	0.01652925	0.01442596
1738453800	0.01635379	-0.000843	-4.90	0.01726307	0.01740444	0.01623208
1738367400	0.01719681	0.0001854	1.09	0.01701104	0.01797373	0.01681183
1738281000	0.01701141	0.0007025	4.31	0.01626613	0.01716951	0.01617586
1738194600	0.01630891	0.00024727	1.54	0.0161631	0.01656335	0.01601101
1738108200	0.01606164	-0.000503	-3.04	0.01673641	0.01684556	0.01590824
1738021800	0.01656414	-0.000365	-2.16	0.01724393	0.01784815	0.01587812
1737935400	0.01692945	-0.00045	-2.59	0.01733023	0.01757065	0.01692945
1737849000	0.01737939	5.8E-5	0.33	0.01731323	0.01751673	0.01712092
1737762600	0.0173217	-9.7E-5	-0.56	0.01745821	0.01786698	0.01713839
1737676200	0.01741877	0.00044905	2.65	0.01696444	0.01749408	0.01669238
1737589800	0.01696972	-0.000403	-2.32	0.01742965	0.01759968	0.01689724
1737503400	0.0173727	0.00032139	1.88	0.01709137	0.01759277	0.01676466
1737417000	0.01705131	0.00019006	1.13	0.01724393	0.01792111	0.01636655
1737330600	0.01686125	-0.000454	-2.62	0.01724393	0.01800783	0.01636655
1737244200	0.01731569	-0.000886	-4.87	0.01818188	0.01827911	0.01690618
1737157800	0.01820128	0.0009335	5.41	0.01729388	0.01843862	0.01729388
1737071400	0.01726778	-0.000727	-4.04	0.01801766	0.01806944	0.01708667
1736985000	0.01799522	0.00112612	6.68	0.01685226	0.01817095	0.01666466
1736898600	0.0168691	0.00050219	3.07	0.01639374	0.01700801	0.01635729
1736812200	0.01636691	-0.000696	-4.08	0.01708196	0.01730837	0.01541108
1736725800	0.01706287	-0.000133	-0.77	0.01716574	0.01724059	0.01687637
1736639400	0.01719592	7.9E-5	0.46	0.01708196	0.01734749	0.01685482
1736553000	0.01711653	0.0003138	1.87	0.0175525	0.01800312	0.01673636
1736466600	0.01680273	-0.000613	-3.52	0.01737855	0.01754529	0.01656816