TrueFlipTFL

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,457398

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 1814

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,439838

Scambio

Richiesta

US$ 0,484992

Ultimo Orario di Scambio

10:00:33

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,254083

Capitalizzazione di Mercato Completamente Diluida

US$ 4.082.123

Genesis Date

28/6/2017

Intervallo Giornaliero 0,00000000-0,00000000

Intervallo di 52 Settimane 0,271706-0,596339

Circulating Supply 6.682.972 / 8.924.667

74.88%

#	Mercato	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.0001722	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1744675337	TFL/ETH	https://trade.kucoin.com/TFL-ETH	ETH	1	https://trade.kucoin.com/TFL-ETH	1 giorno fa
5.47E-6	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1744675337	TFL/BTC	https://trade.kucoin.com/TFL-BTC	BTC	2	https://trade.kucoin.com/TFL-BTC	1 giorno fa
1.44	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1744761722	TFL/USDT	https://info.uniswap.org/#/tokens/0xa7f976c360ebbed4465c2855684d1aae5271efa9	USDT	3	https://info.uniswap.org/#/tokens/0xa7f976c360ebbed4465c2855684d1aae5271efa9	Recentemente
0.00103277	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1744761723	TFL/ETH	https://info.uniswap.org/#/tokens/0xa7f976c360ebbed4465c2855684d1aae5271efa9	ETH	4	https://info.uniswap.org/#/tokens/0xa7f976c360ebbed4465c2855684d1aae5271efa9	Recentemente

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.45505367	0.00234412	0.515130446042	0.41007113	0.46972011	0	CX
4	0.45979917	-0.00240138	-0.522267145458	0.41007113	0.48537065	0	CX
12	0.55808812	-0.10069033	-18.0420127918	0.41007113	0.58668906	0	CX
26	0.36133129	0.0960665	26.5868200897	0.33073643	0.5963394	0	CX
52	0.35182941	0.10556838	30.0055586598	0.27170589	0.5963394	0	CX
156	0.21868409	0.2387137	109.159152822	0.08483904	2.43338169	0	CX
260	0.22715526	0.23024253	101.35910126	0.08483904	2.43338169	10260.410111	CX

TrueFlip wants to build a provably fair and decentralized lottery platform.

Here’s what happened in crypto today

Today in crypto, Ethena Labs has exited the German market after regulators flagged “deficiencies”...

Hacker mints $5M in ZK tokens after compromising ZKsync admin account

A hacker compromised a ZKsync admin account on April 15, minting $5 million worth of unclaimed airdrop...

Ethereum Metrics Reveal Critical Support Level – Can Buyers Step In?

Ethereum is trading above the $1,600 mark after a turbulent period marked by heightened volatility and growing uncertainty surrounding global...

Veteran Trader Peter Brandt Slams Ethereum, Brands It ‘Worthless Junk’

Peter Brandt does not hold back when it comes to Ethereum, the industry’s second-largest crypto by market cap...

OpenAI is building 'X-like social network' to rival Elon Musk — Report

Large language model developer OpenAI is reportedly working on a new social media network, putting the...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1744761000	0.45748372	-0.004703	-1.02	0.46255895	0.47300971	0.45735195
1744674600	0.46218721	0.00525875	1.15	0.45781476	0.46930887	0.45781476
1744588200	0.45692846	-0.009901	-2.12	0.46685427	0.46972011	0.45453068
1744501800	0.46682965	0.01081375	2.37	0.45625187	0.4693976	0.45291381
1744415400	0.4560159	0.02025443	4.65	0.4347283	0.46083098	0.43218486
1744329000	0.43576147	-0.01661	-3.67	0.45140704	0.45157502	0.42941316
1744242600	0.4523714	-0.002264	-0.50	0.45505367	0.46318045	0.41007113
1744156200	0.45463494	0	0.00	0.45505367	0.46318045	0.44666417
1744069800	0.45463494	0	0.00	0	0	0
1743983400	0.45463494	0	0.00	0	0	0
1743897000	0.45463494	-0.003992	-0.87	0.45505367	0.46318045	0.44666417
1743810600	0.45862657	0.00321877	0.71	0.45505367	0.46318045	0.44666417
1743724200	0.4554078	0.00363372	0.80	0.45116472	0.45833666	0.44434396
1743637800	0.45177408	-0.014064	-3.02	0.46589904	0.48273581	0.4502806
1743551400	0.46583816	0.01492331	3.31	0.45155238	0.46763817	0.45083559
1743465000	0.45091485	0.0008124	0.18	0.47527845	0.48006711	0.44494057
1743378600	0.45010245	-0.00116	-0.26	0.45176445	0.45679045	0.44612942
1743292200	0.45126291	-0.00999	-2.17	0.4613818	0.462563	0.44686721
1743205800	0.46125244	-0.015362	-3.22	0.47662265	0.4786006	0.45721066
1743119400	0.4766145	0.00138238	0.29	0.47527845	0.48006711	0.46979827
1743033000	0.47523212	-0.00287	-0.60	0.47785892	0.48298666	0.46987847
1742946600	0.4781025	0.00079862	0.17	0.47871777	0.48428546	0.47243728
1742860200	0.47730388	0.00856115	1.83	0.47017565	0.48537065	0.46811696
1742773800	0.46874273	0.01043118	2.28	0.45912226	0.46957772	0.45912226
1742687400	0.45831155	-0.001528	-0.33	0.45963419	0.4620818	0.45783522
1742601000	0.45983943	-0.000692	-0.15	0.46019799	0.46372559	0.45510208
1742514600	0.46053144	-0.014618	-3.08	0.47666121	0.47831829	0.45745041
1742428200	0.4751493	0.02291016	5.07	0.45227174	0.47589	0.45183304
1742341800	0.45223914	-0.007856	-1.71	0.45979917	0.45979917	0.44414873
1742255400	0.46009548	0.0082888	1.83	0.45815489	0.4630524	0.45021113
1742169000	0.45180668	-0.009834	-2.13	0.46137595	0.46421346	0.44864447
1742082600	0.46164097	0.00206082	0.45	0.45974146	0.46325648	0.45776537
1741996200	0.45958015	0.01599652	3.61	0.44327386	0.46621975	0.4422781
1741909800	0.44358363	-0.014185	-3.10	0.45815489	0.46112729	0.43714648
1741823400	0.45776892	0.00560565	1.24	0.45318895	0.46151024	0.44156711
1741737000	0.45216327	0.0206079	4.78	0.42925102	0.45643922	0.42046292
1741650600	0.43155537	-0.008571	-1.95	0.47058716	0.47318213	0.42402411
1741564200	0.44012588	-0.030918	-6.56	0.47126522	0.47279108	0.438147
1741477800	0.47104341	-0.002972	-0.63	0.47424697	0.47507157	0.46657376
1741391400	0.47401581	-0.01844	-3.74	0.47058716	0.49829894	0.4520519
1741305000	0.49245594	-0.004181	-0.84	0.49665515	0.50751245	0.48068221
1741218600	0.49663694	0.01883545	3.94	0.47713442	0.49763828	0.47280191
1741132200	0.47780149	0.00539506	1.14	0.47058716	0.48626631	0.44695977
1741045800	0.47240643	-0.042988	-8.34	0.50018872	0.51205271	0.46533596
1740959400	0.51539483	0.04607376	9.82	0.47100189	0.51999822	0.46500114
1740873000	0.46932107	0.00733002	1.59	0.46062875	0.47321166	0.45858778
1740786600	0.46199105	-0.000828	-0.18	0.4632543	0.46541883	0.42836587
1740700200	0.46281938	0.00400011	0.87	0.46097407	0.47497087	0.45203669
1740613800	0.45881927	-0.026671	-5.49	0.48481835	0.48823754	0.44948149
1740527400	0.48549028	-0.01711	-3.40	0.50018872	0.50601755	0.47041496
1740441000	0.50260039	-0.022545	-4.29	0.52825436	0.52872292	0.5009642
1740354600	0.52514581	-0.003296	-0.62	0.52825436	0.52872292	0.52111546
1740268200	0.52844198	0.00267406	0.51	0.52501076	0.5298842	0.52387918
1740181800	0.52576792	-0.012574	-2.34	0.53780744	0.54415363	0.51886543
1740095400	0.53834148	0.01006032	1.90	0.52856883	0.54012016	0.52760589
1740009000	0.52828116	0.00643666	1.23	0.52278852	0.52962449	0.51979375
1739922600	0.5218445	-0.002023	-0.39	0.52437427	0.5282222	0.51086687
1739836200	0.52386791	-0.002056	-0.39	0.52827006	0.54792333	0.52087697
1739749800	0.5259237	-0.007882	-1.48	0.53413822	0.53461788	0.52562947
1739663400	0.53380592	0.00100632	0.19	0.53310587	0.53571932	0.53208117
1739577000	0.5327996	0.00447254	0.85	0.52891481	0.54081135	0.52688123
1739490600	0.52832706	-0.005887	-1.10	0.53546907	0.53645635	0.52120643
1739404200	0.53421409	0.01018853	1.94	0.52375217	0.53659015	0.51497665
1739317800	0.52402556	-0.008669	-1.63	0.53330651	0.53879494	0.51897631
1739231400	0.53269463	0.00556944	1.06	0.52827006	0.54792333	0.52756251
1739145000	0.52712519	-0.001288	-0.24	0.52785138	0.53231972	0.51838041
1739058600	0.52841365	0.00044668	0.08	0.52810503	0.52991697	0.52352598
1738972200	0.52796697	0.00028986	0.05	0.52827006	0.54792333	0.5236047
1738885800	0.52767711	-0.000465	-0.09	0.52851779	0.5423721	0.52388279
1738799400	0.52814184	-0.00793	-1.48	0.53501949	0.54195523	0.5261588
1738713000	0.53607137	-0.020024	-3.60	0.55546597	0.55660067	0.526761
1738626600	0.55609524	0.02212599	4.14	0.58076527	0.58134399	0.51466174
1738540200	0.53396925	-0.017033	-3.09	0.54996928	0.5548867	0.52650199
1738453800	0.55100234	-0.008716	-1.56	0.55971764	0.56199168	0.54852432
1738367400	0.5597184	-0.01465	-2.55	0.57314971	0.57934547	0.55555737
1738281000	0.57436854	0.00641773	1.13	0.56744456	0.58190926	0.56561533
1738194600	0.56795081	0.01474548	2.67	0.55429041	0.57334193	0.55421498
1738108200	0.55320533	-0.003575	-0.64	0.55988124	0.56634399	0.54834168
1738021800	0.55678008	-0.006554	-1.16	0.58076527	0.58134399	0.53510187
1737935400	0.56333424	-0.010385	-1.81	0.57287731	0.5763059	0.56208746
1737849000	0.5737193	0.00077942	0.14	0.57285701	0.57584172	0.56978823
1737762600	0.57293988	0.00399189	0.70	0.56868647	0.58628231	0.56211399
1737676200	0.56894799	0.00053453	0.09	0.56693317	0.58378547	0.55395417
1737589800	0.56841346	-0.010822	-1.87	0.58076527	0.58134399	0.5652588
1737503400	0.57923563	0.02096749	3.76	0.55808812	0.58668906	0.54759852
1737417000	0.55826814	0.00367677	0.66	0.52945355	0.5963394	0.50663539
1737330600	0.55459137	-0.015966	-2.80	0.57029886	0.58126249	0.54544668
1737244200	0.57055764	0.00040768	0.07	0.57050798	0.5737868	0.55955802
1737157800	0.57014996	0.02302027	4.21	0.54705475	0.5793097	0.54705475
1737071400	0.54712969	-0.000787	-0.14	0.5492171	0.55035786	0.53251516