TrueGoldCoinTGCN

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 2,48

0,031488

(

1,28%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 4959

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,342682

Scambio

Richiesta

US$ 115,06

Ultimo Orario di Scambio

10:01:05

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,257593

Capitalizzazione di Mercato Completamente Diluida

US$ 248.667.789

Genesis Date

16/10/2019

Intervallo Giornaliero 2,45-2,49

Intervallo di 52 Settimane 1,44-3,16

Circulating Supply 0 / 100.090.000

#	Mercato	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
1.87	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1744675336	TGC/USDT	https://exchange.latoken.com/exchange/TGC-USDT	USDT	1	https://exchange.latoken.com/exchange/TGC-USDT	13 oras fa
2.9E-5	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1744675336	TGC/BTC	https://exchange.latoken.com/exchange/TGC-BTC	BTC	2	https://exchange.latoken.com/exchange/TGC-BTC	13 oras fa
0.001	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1744675336	TGC/ETH	https://exchange.latoken.com/exchange/TGC-ETH	ETH	3	https://exchange.latoken.com/exchange/TGC-ETH	13 oras fa

Date	Price	Var	Var %	Min	Max
1	2.5197578	-0.03531591	-1.40155970546	2.1740517	2.54514556	CX
4	2.43769215	0.04674974	1.91778687067	2.1740517	2.57326309	CX
12	2.95878532	-0.47434343	-16.0316947226	2.1740517	3.11041733	CX
26	1.91565039	0.5687915	29.6918217943	1.7534473	3.16158	CX
52	1.86527478	0.61916711	33.1944181436	1.44048829	3.16158	CX
156	1.15938549	1.3250564	114.289544886	0.44978652	3.16158	CX
260	0.199259	2.28518289	1146.84048901	0.187224	3.16158	CX

TrueGoldCoin is promoted and backed by environmentally responsible gold mining rights.

1001 Crypto Nights: The Grandest Music Festival at TOKEN2049 Dubai

Singapore, Singapore, April 15th, 2025, ChainwireLBank, a globally recognized leading cryptocurrency exchange, is excited to announce the upcoming...

SpookySwap Integrates Limit and TWAP Orders Powered by Orbs on Sonic

Tel Aviv, Israel, April 15th, 2025, ChainwireBlockchain infrastructure provider Orbs has announced the integration of its dLIMIT and TWAP...

HTX 2025 Q1 Performance Highlights: Net Deposits Surge 210% QoQ, Multiple Key Metrics Reach All-Time Highs

Singapore, Singapore, April 15th, 2025, ChainwireHTX, a leading crypto exchange, has released its Q1 2025 performance report, demonstrating...

TermMax Announces Mainnet Launch – Revolutionizing DeFi Borrowing and Lending

Hong Kong, Hong Kong, April 15th, 2025, ChainwireTermMax is excited to announce the official mainnet launch on Ethereum and Arbitrum, going live...

Elliptic Expands Blockchain Coverage to Over 50 Networks, Setting New Industry Benchmark

London, UK, April 14th, 2025, ChainwireElliptic data shows that 33% of complex cross-chain investigations involved more than three blockchains...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1744674600	2.45035268	0.03	1.15	2.42717153	2.48810923	2.42717153
1744588200	2.42247266	-0.05	-2.12	2.47509577	2.49028945	2.40976051
1744501800	2.47496527	0.06	2.37	2.41888565	2.48857961	2.4011884
1744415400	2.41763459	0.11	4.65	2.30477529	2.44316242	2.29129087
1744329000	2.31025281	-0.09	-3.67	2.39320006	2.39409065	2.27659628
1744242600	2.39831276	-0.15	-5.77	2.5197578	2.54514556	2.1740517
1744156200	2.54514556	0	0.00	2.5197578	2.54514556	2.51778261
1744069800	2.54514556	0	0.00	0	0	0
1743983400	2.54514556	0	0.00	0	0	0
1743897000	2.54514556	0.11	4.67	2.5197578	2.54514556	2.51778261
1743810600	2.43147542	0.02	0.71	2.4125332	2.4556185	2.36805503
1743724200	2.41441066	0.02	0.80	2.39191536	2.42993842	2.3557541
1743637800	2.39514596	-0.07	-3.02	2.4700315	2.55929408	2.38722809
1743551400	2.46970873	0.08	3.31	2.39397059	2.47925176	2.39017043
1743465000	2.39059064	0	0.18	2.5197578	2.54514556	2.35891713
1743378600	2.38628356	-0.01	-0.26	2.39509492	2.42174099	2.36521999
1743292200	2.39243591	-0.05	-2.17	2.44608272	2.45234498	2.36913151
1743205800	2.44539687	-0.08	-3.22	2.52688426	2.53737066	2.42396877
1743119400	2.52684105	0.01	0.29	2.5197578	2.54514556	2.49070386
1743033000	2.51951217	-0.02	-0.60	2.53343855	2.56062402	2.491129
1742946600	2.53472992	0	0.17	2.53799184	2.56750978	2.50469491
1742860200	2.53049592	0.05	1.83	2.49270457	2.57326309	2.48179013
1742773800	2.48510773	0.06	2.28	2.4341034	2.48953458	2.4341034
1742687400	2.42980531	-0.01	-0.33	2.43681751	2.44979385	2.42727999
1742601000	2.43790559	-0	-0.15	2.43980654	2.45850864	2.41278985
1742514600	2.44157438	-0.08	-3.08	2.52708871	2.53587397	2.42523984
1742428200	2.51907311	0.12	5.07	2.39778438	2.523	2.39545858
1742341800	2.39761154	-0.04	-1.71	2.43769215	2.43769215	2.35471909
1742255400	2.43926308	0.04	1.83	2.42897475	2.45493961	2.38685979
1742169000	2.3953188	-0.05	-2.13	2.44605169	2.46109515	2.3785539
1742082600	2.44745674	0.01	0.45	2.4373862	2.4560216	2.42690966
1741996200	2.43653099	0.08	3.61	2.35008083	2.47173177	2.34480167
1741909800	2.3517231	-0.08	-3.10	2.42897475	2.44473335	2.31759561
1741823400	2.42692851	0.03	1.24	2.4026471	2.44676364	2.34103225
1741737000	2.39720931	0.11	4.78	2.27573672	2.4198789	2.22914532
1741650600	2.28795355	-0.05	-1.95	2.49488624	2.552	2.24802548
1741564200	2.33339133	-0.16	-6.56	2.49848108	2.50657063	2.3229
1741477800	2.49730513	-0.02	-0.63	2.51428927	2.51866102	2.47360865
1741391400	2.51306373	-0.1	-3.74	2.49488624	2.6418043	2.39661887
1741305000	2.61082679	-0.02	-0.84	2.63308951	2.69065103	2.54840661
1741218600	2.63299294	0.1	3.94	2.5295975	2.63830168	2.50662805
1741132200	2.53313405	0.03	1.14	2.49488624	2.57801155	2.36962219
1741045800	2.50453135	-0.23	-8.34	2.80070052	2.9048952	2.46704624
1740959400	2.73244061	0.24	9.82	2.49708502	2.75684614	2.46527115
1740873000	2.4881739	0.04	1.59	2.44209029	2.50880044	2.43126981
1740786600	2.44931274	-0	-0.18	2.45601	2.46748559	2.27104394
1740700200	2.45370421	0.02	0.87	2.44392106	2.51812713	2.39653825
1740613800	2.43249709	-0.14	-5.49	2.57033496	2.58846228	2.38299148
1740527400	2.57389732	-0.09	-3.40	2.65182322	2.68272562	2.49397332
1740441000	2.66460903	-0.12	-4.29	2.80070052	2.9048952	2.65593455
1740354600	2.78413688	-0.02	-0.62	2.80061729	2.80310143	2.76276939
1740268200	2.80161199	0.01	0.51	2.78342087	2.80925813	2.77742164
1740181800	2.78743505	-0.07	-2.34	2.85126434	2.88490956	2.75084053
1740095400	2.85409561	0.05	1.90	2.8022845	2.86352554	2.79717934
1740009000	2.80075939	0.03	1.23	2.77163933	2.80788121	2.75576212
1739922600	2.76663451	-0.01	-0.39	2.78004643	2.80044677	2.70843499
1739836200	2.7773619	-0.01	-0.39	2.80070052	2.9048952	2.76150499
1739749800	2.78826097	-0.04	-1.48	2.83181143	2.83435444	2.78670106
1739663400	2.83004968	0.01	0.19	2.82633826	2.84019388	2.82090569
1739577000	2.82471455	0.02	0.85	2.80411875	2.86718998	2.79333742
1739490600	2.8010027	-0.03	-1.10	2.83886713	2.84410134	2.76325166
1739404200	2.83221366	0.05	1.94	2.77674826	2.84481068	2.73022356
1739317800	2.77819768	-0.05	-1.63	2.82740198	2.85649971	2.75142836
1739231400	2.82415804	0.03	1.06	2.80070052	2.9048952	2.79694937
1739145000	2.79463082	-0.01	-0.24	2.79848086	2.82217038	2.7482691
1739058600	2.80146177	0	0.08	2.79982559	2.80943184	2.77554911
1738972200	2.79909363	0	0.05	2.80070052	2.9048952	2.77596642
1738885800	2.79755692	-0	-0.09	2.80201393	2.87546455	2.77744078
1738799400	2.80002076	-0.04	-1.48	2.83648362	2.87325446	2.78950739
1738713000	2.84206032	-0.11	-3.60	2.94488359	2.95089935	2.7927
1738626600	2.94821975	0.12	4.14	3.07901149	3.08207969	2.72855403
1738540200	2.83091562	-0.09	-3.09	2.91574207	2.94181249	2.79132685
1738453800	2.92121901	-0.05	-1.56	2.96742442	2.97948059	2.90808143
1738367400	2.96742848	-0.08	-2.55	3.03863653	3.07148425	2.94536818
1738281000	3.04509831	0.03	1.13	3.00838982	3.08507655	2.99869193
1738194600	3.01107377	0.08	2.67	2.9386512	3.03965559	2.93825129
1738108200	2.93289847	-0.02	-0.64	2.96829181	3.00255502	2.90711312
1738021800	2.95185055	-0.03	-1.16	3.07901149	3.08207969	2.83692036
1737935400	2.98659835	-0.06	-1.81	3.03719233	3.05536953	2.97998838
1737849000	3.0416563	0	0.14	3.03708474	3.05290859	3.02081516
1737762600	3.03752409	0.02	0.70	3.01497398	3.10826089	2.98012903
1737676200	3.01636047	0	0.09	3.00567861	3.09502355	2.93686857
1737589800	3.01352659	-0.06	-1.87	3.07901149	3.08207969	2.99680171
1737503400	3.07090193	0.11	3.76	2.95878532	3.11041733	2.90317318
1737417000	2.95973971	0.02	0.66	2.80697496	3.16158	2.68600117
1737330600	2.94024678	-0.08	-2.80	3.02352231	3.08164759	2.89176487
1737244200	3.0248943	0	0.07	3.02463098	3.04201416	2.9665782
1737157800	3.02273293	0.12	4.21	2.90029029	3.07129459	2.90029029
1737071400	2.90068759	-0	-0.14	2.91175428	2.91780223	2.82320655
1736985000	2.9048604	0.1	3.67	2.79814156	2.91336262	2.79814156