Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.87 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1745971341 | TGC/USDT | https://exchange.latoken.com/exchange/TGC-USDT | USDT | 1 | https://exchange.latoken.com/exchange/TGC-USDT | 0 | 9 oras fa |
| 2.9E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1745971341 | TGC/BTC | https://exchange.latoken.com/exchange/TGC-BTC | BTC | 2 | https://exchange.latoken.com/exchange/TGC-BTC | 0 | 9 oras fa |
| 0.001 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1745971341 | TGC/ETH | https://exchange.latoken.com/exchange/TGC-ETH | ETH | 3 | https://exchange.latoken.com/exchange/TGC-ETH | 0 | 9 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 2.41888565 | 0.33055302 | 13.6655083303 | 2.41396232 | 2.78038283 | 0 | CX |
| 4 | 2.4700315 | 0.27940717 | 11.3118869132 | 2.1740517 | 2.78038283 | 0 | CX |
| 12 | 2.83648362 | -0.08704495 | -3.06876265339 | 2.1740517 | 2.9048952 | 0 | CX |
| 26 | 2.1087205 | 0.64071817 | 30.3842149778 | 1.91689623 | 3.16158 | 0 | CX |
| 52 | 1.85129098 | 0.89814769 | 48.5146689366 | 1.44048829 | 3.16158 | 0 | CX |
| 156 | 1.1199713 | 1.62946737 | 145.491886265 | 0.44978652 | 3.16158 | 0 | CX |
| 260 | 0.25468583 | 2.49475284 | 979.54128033 | 0.2350943 | 3.16158 | 0 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1745970600 | 2.73268044 | -0.03 | -0.91 | 2.75554317 | 2.76920971 | 2.72176861 | 0 |
| 1745884200 | 2.75776515 | 0.04 | 1.39 | 2.71809489 | 2.77184233 | 2.69400546 | 0 |
| 1745797800 | 2.71992885 | -0.03 | -0.93 | 2.74430422 | 2.7649064 | 2.71657703 | 0 |
| 1745711400 | 2.74537635 | -0 | -0.11 | 2.75094029 | 2.7621369 | 2.72504445 | 0 |
| 1745625000 | 2.74827519 | 0.02 | 0.85 | 2.72372698 | 2.78038283 | 2.69501118 | 0 |
| 1745538600 | 2.72514479 | 0.31 | 12.77 | 2.41888565 | 2.7256636 | 2.41396232 | 0 |
| 1745452200 | 2.41654709 | 0 | 0.00 | 2.41888565 | 2.42086287 | 2.41396232 | 0 |
| 1745365800 | 2.41654709 | -0.11 | -4.52 | 2.41888565 | 2.42086287 | 2.41396232 | 0 |
| 1745279400 | 2.5310446 | 0.06 | 2.57 | 2.4721746 | 2.56830786 | 2.47176773 | 0 |
| 1745193000 | 2.46755896 | -0 | -0.05 | 2.46667243 | 2.47390503 | 2.43589792 | 0 |
| 1745106600 | 2.46891239 | 0.02 | 0.79 | 2.45003107 | 2.47904876 | 2.44791552 | 0 |
| 1745020200 | 2.44960303 | -0.01 | -0.49 | 2.46271799 | 2.46682932 | 2.44602501 | 0 |
| 1744933800 | 2.46162788 | 0.02 | 0.84 | 2.43724874 | 2.47873962 | 2.43059498 | 0 |
| 1744847400 | 2.44109443 | 0.02 | 0.65 | 2.42641086 | 2.47868365 | 2.41126445 | 0 |
| 1744761000 | 2.42541645 | -0.02 | -1.02 | 2.45232352 | 2.50772976 | 2.42471784 | 0 |
| 1744674600 | 2.45035268 | 0.03 | 1.15 | 2.42717153 | 2.48810923 | 2.42717153 | 0 |
| 1744588200 | 2.42247266 | -0.05 | -2.12 | 2.47509577 | 2.49028945 | 2.40976051 | 0 |
| 1744501800 | 2.47496527 | 0.06 | 2.37 | 2.41888565 | 2.48857961 | 2.4011884 | 0 |
| 1744415400 | 2.41763459 | 0.11 | 4.65 | 2.30477529 | 2.44316242 | 2.29129087 | 0 |
| 1744329000 | 2.31025281 | -0.09 | -3.67 | 2.39320006 | 2.39409065 | 2.27659628 | 0 |
| 1744242600 | 2.39831276 | -0.15 | -5.77 | 2.5197578 | 2.54514556 | 2.1740517 | 0 |
| 1744156200 | 2.54514556 | 0 | 0.00 | 2.5197578 | 2.54514556 | 2.51778261 | 0 |
| 1744069800 | 2.54514556 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 2.54514556 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 2.54514556 | 0.11 | 4.67 | 2.5197578 | 2.54514556 | 2.51778261 | 0 |
| 1743810600 | 2.43147542 | 0.02 | 0.71 | 2.4125332 | 2.4556185 | 2.36805503 | 0 |
| 1743724200 | 2.41441066 | 0.02 | 0.80 | 2.39191536 | 2.42993842 | 2.3557541 | 0 |
| 1743637800 | 2.39514596 | -0.07 | -3.02 | 2.4700315 | 2.55929408 | 2.38722809 | 0 |
| 1743551400 | 2.46970873 | 0.08 | 3.31 | 2.39397059 | 2.47925176 | 2.39017043 | 0 |
| 1743465000 | 2.39059064 | 0 | 0.18 | 2.5197578 | 2.54514556 | 2.35891713 | 0 |
| 1743378600 | 2.38628356 | -0.01 | -0.26 | 2.39509492 | 2.42174099 | 2.36521999 | 0 |
| 1743292200 | 2.39243591 | -0.05 | -2.17 | 2.44608272 | 2.45234498 | 2.36913151 | 0 |
| 1743205800 | 2.44539687 | -0.08 | -3.22 | 2.52688426 | 2.53737066 | 2.42396877 | 0 |
| 1743119400 | 2.52684105 | 0.01 | 0.29 | 2.5197578 | 2.54514556 | 2.49070386 | 0 |
| 1743033000 | 2.51951217 | -0.02 | -0.60 | 2.53343855 | 2.56062402 | 2.491129 | 0 |
| 1742946600 | 2.53472992 | 0 | 0.17 | 2.53799184 | 2.56750978 | 2.50469491 | 0 |
| 1742860200 | 2.53049592 | 0.05 | 1.83 | 2.49270457 | 2.57326309 | 2.48179013 | 0 |
| 1742773800 | 2.48510773 | 0.06 | 2.28 | 2.4341034 | 2.48953458 | 2.4341034 | 0 |
| 1742687400 | 2.42980531 | -0.01 | -0.33 | 2.43681751 | 2.44979385 | 2.42727999 | 0 |
| 1742601000 | 2.43790559 | -0 | -0.15 | 2.43980654 | 2.45850864 | 2.41278985 | 0 |
| 1742514600 | 2.44157438 | -0.08 | -3.08 | 2.52708871 | 2.53587397 | 2.42523984 | 0 |
| 1742428200 | 2.51907311 | 0.12 | 5.07 | 2.39778438 | 2.523 | 2.39545858 | 0 |
| 1742341800 | 2.39761154 | -0.04 | -1.71 | 2.43769215 | 2.43769215 | 2.35471909 | 0 |
| 1742255400 | 2.43926308 | 0.04 | 1.83 | 2.42897475 | 2.45493961 | 2.38685979 | 0 |
| 1742169000 | 2.3953188 | -0.05 | -2.13 | 2.44605169 | 2.46109515 | 2.3785539 | 0 |
| 1742082600 | 2.44745674 | 0.01 | 0.45 | 2.4373862 | 2.4560216 | 2.42690966 | 0 |
| 1741996200 | 2.43653099 | 0.08 | 3.61 | 2.35008083 | 2.47173177 | 2.34480167 | 0 |
| 1741909800 | 2.3517231 | -0.08 | -3.10 | 2.42897475 | 2.44473335 | 2.31759561 | 0 |
| 1741823400 | 2.42692851 | 0.03 | 1.24 | 2.4026471 | 2.44676364 | 2.34103225 | 0 |
| 1741737000 | 2.39720931 | 0.11 | 4.78 | 2.27573672 | 2.4198789 | 2.22914532 | 0 |
| 1741650600 | 2.28795355 | -0.05 | -1.95 | 2.49488624 | 2.552 | 2.24802548 | 0 |
| 1741564200 | 2.33339133 | -0.16 | -6.56 | 2.49848108 | 2.50657063 | 2.3229 | 0 |
| 1741477800 | 2.49730513 | -0.02 | -0.63 | 2.51428927 | 2.51866102 | 2.47360865 | 0 |
| 1741391400 | 2.51306373 | -0.1 | -3.74 | 2.49488624 | 2.6418043 | 2.39661887 | 0 |
| 1741305000 | 2.61082679 | -0.02 | -0.84 | 2.63308951 | 2.69065103 | 2.54840661 | 0 |
| 1741218600 | 2.63299294 | 0.1 | 3.94 | 2.5295975 | 2.63830168 | 2.50662805 | 0 |
| 1741132200 | 2.53313405 | 0.03 | 1.14 | 2.49488624 | 2.57801155 | 2.36962219 | 0 |
| 1741045800 | 2.50453135 | -0.23 | -8.34 | 2.80070052 | 2.9048952 | 2.46704624 | 0 |
| 1740959400 | 2.73244061 | 0.24 | 9.82 | 2.49708502 | 2.75684614 | 2.46527115 | 0 |
| 1740873000 | 2.4881739 | 0.04 | 1.59 | 2.44209029 | 2.50880044 | 2.43126981 | 0 |
| 1740786600 | 2.44931274 | -0 | -0.18 | 2.45601 | 2.46748559 | 2.27104394 | 0 |
| 1740700200 | 2.45370421 | 0.02 | 0.87 | 2.44392106 | 2.51812713 | 2.39653825 | 0 |
| 1740613800 | 2.43249709 | -0.14 | -5.49 | 2.57033496 | 2.58846228 | 2.38299148 | 0 |
| 1740527400 | 2.57389732 | -0.09 | -3.40 | 2.65182322 | 2.68272562 | 2.49397332 | 0 |
| 1740441000 | 2.66460903 | -0.12 | -4.29 | 2.80070052 | 2.9048952 | 2.65593455 | 0 |
| 1740354600 | 2.78413688 | -0.02 | -0.62 | 2.80061729 | 2.80310143 | 2.76276939 | 0 |
| 1740268200 | 2.80161199 | 0.01 | 0.51 | 2.78342087 | 2.80925813 | 2.77742164 | 0 |
| 1740181800 | 2.78743505 | -0.07 | -2.34 | 2.85126434 | 2.88490956 | 2.75084053 | 0 |
| 1740095400 | 2.85409561 | 0.05 | 1.90 | 2.8022845 | 2.86352554 | 2.79717934 | 0 |
| 1740009000 | 2.80075939 | 0.03 | 1.23 | 2.77163933 | 2.80788121 | 2.75576212 | 0 |
| 1739922600 | 2.76663451 | -0.01 | -0.39 | 2.78004643 | 2.80044677 | 2.70843499 | 0 |
| 1739836200 | 2.7773619 | -0.01 | -0.39 | 2.80070052 | 2.9048952 | 2.76150499 | 0 |
| 1739749800 | 2.78826097 | -0.04 | -1.48 | 2.83181143 | 2.83435444 | 2.78670106 | 0 |
| 1739663400 | 2.83004968 | 0.01 | 0.19 | 2.82633826 | 2.84019388 | 2.82090569 | 0 |
| 1739577000 | 2.82471455 | 0.02 | 0.85 | 2.80411875 | 2.86718998 | 2.79333742 | 0 |
| 1739490600 | 2.8010027 | -0.03 | -1.10 | 2.83886713 | 2.84410134 | 2.76325166 | 0 |
| 1739404200 | 2.83221366 | 0.05 | 1.94 | 2.77674826 | 2.84481068 | 2.73022356 | 0 |
| 1739317800 | 2.77819768 | -0.05 | -1.63 | 2.82740198 | 2.85649971 | 2.75142836 | 0 |
| 1739231400 | 2.82415804 | 0.03 | 1.06 | 2.80070052 | 2.9048952 | 2.79694937 | 0 |
| 1739145000 | 2.79463082 | -0.01 | -0.24 | 2.79848086 | 2.82217038 | 2.7482691 | 0 |
| 1739058600 | 2.80146177 | 0 | 0.08 | 2.79982559 | 2.80943184 | 2.77554911 | 0 |
| 1738972200 | 2.79909363 | 0 | 0.05 | 2.80070052 | 2.9048952 | 2.77596642 | 0 |
| 1738885800 | 2.79755692 | -0 | -0.09 | 2.80201393 | 2.87546455 | 2.77744078 | 0 |
| 1738799400 | 2.80002076 | -0.04 | -1.48 | 2.83648362 | 2.87325446 | 2.78950739 | 0 |
| 1738713000 | 2.84206032 | -0.11 | -3.60 | 2.94488359 | 2.95089935 | 2.7927 | 0 |
| 1738626600 | 2.94821975 | 0.12 | 4.14 | 3.07901149 | 3.08207969 | 2.72855403 | 0 |
| 1738540200 | 2.83091562 | -0.09 | -3.09 | 2.91574207 | 2.94181249 | 2.79132685 | 0 |
| 1738453800 | 2.92121901 | -0.05 | -1.56 | 2.96742442 | 2.97948059 | 2.90808143 | 0 |
| 1738367400 | 2.96742848 | -0.08 | -2.55 | 3.03863653 | 3.07148425 | 2.94536818 | 0 |
| 1738281000 | 3.04509831 | 0.03 | 1.13 | 3.00838982 | 3.08507655 | 2.99869193 | 0 |
|
TGCN/BTC 0,00002900 BTC
+0,00%
|
TGCN/EUR 2,42 €
+0,71%
|
|
TGCN/USD $ 2,75
+0,56%
|
TGCN/GBP £ 2,05
+0,60%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
