Titan HuntersTITA

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,001253

-0,000049

(

-3,78%

)

Link Ufficiali

Sito Web

Discord

Informazioni

Rango 4058

Bitconch Chain

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,000594

Scambio

GATE

Richiesta

US$ 0,001671

Ultimo Orario di Scambio

12:33:30

Volume (24h)

$ 9.696

Dimensione dell'Ultimo Scambio

3.635,70

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,002247

Capitalizzazione di Mercato Completamente Diluida

US$ 1.253.010

Genesis Date

15/11/2021

Intervallo Giornaliero 0,001251-0,001302

Intervallo di 52 Settimane 0,000589-0,006165

Circulating Supply 0 / 1.000.000.000

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.001315	Gate.io	2892761	/cdn/crypto/logos/exchanges/GATE.png	$ 3.800,89	1744265869	TITA/USDT	https://gate.io/trade/TITA_USDT	USDT	1	https://gate.io/trade/TITA_USDT	100	25 minutos fa
7.8E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1744243341	TITA/ETH	https://gate.io/trade/TITA_ETH	ETH	2	https://gate.io/trade/TITA_ETH	0	7 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.00139781	-0.0001448	-10.359061675	0.00085339	0.00157152	706.31257143	CX
4	0.00148927	-0.00023626	-15.8641482068	0.00085339	0.00163941	529.73442857	CX
12	0.00268714	-0.00143413	-53.3701258587	0.00085339	0.00274992	706.31257143	CX
26	0.00350945	-0.00225644	-64.2961147758	0.00085339	0.00609584	21073.2812679	CX
52	0.00098152	0.00027149	27.6601597522	0.00058946	0.00616549	1790576.31555	CX
156	0.04378623	-0.04253322	-97.1383469187	0.00058946	0.16380989	3932464.39365	CX
260	0.26799302	-0.26674001	-99.5324467779	0.00058946	0.8580384	3513638.12883	CX

TITAN HUNTERS is inspired by fun gameplay of Diablo, Voxel’s signature look and the feel of Minecraft. It is a creative and unique game project that combines NFT (Earning Nature) and the best gaming genre of MMORPG (Fun Nature).

Paimon Finance to launch on Plume, Expanding Access to Blackstone BCRED for Global Investors

New York, United States, April 10th, 2025, ChainwirePlume, the first fully integrated blockchain and ecosystem built specifically for Real World...

Beyond Crypto: BTCC Exchange to Power TOKEN2049 Dubai with Slam Dunk Energy

Vilnius, Lithuania, April 9th, 2025, ChainwireBTCC, one of the world's longest-serving cryptocurrency exchanges, is set to create a standout...

Liquidity is King - RPI Orders Accounted for Over 50% by Late March on Bybit: Block Scholes Report

Dubai, United Arab Emirates, April 9th, 2025, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, played a role...

Millions of Ledger Users Can Self-Custody SUI and Sui Tokens

Grand Cayman, Cayman Islands, April 9th, 2025, ChainwireLedger Live support brings clear signing and more token access for a superior self-custody...

BitMEX Announces TradingView Integration, Offering 100,000 USDT in Rewards and More

Mahe, Seychelles, April 9th, 2025, ChainwireBitMEX, the OG crypto derivatives exchange, today announced its integration with TradingView, a...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1744242600	0.00129716	-0.000171	-11.65	0.00156106	0.00157152	0.00085339	4944
1744156200	0.00146816	0	0.00	0.00156106	0.00157152	0.00146583	0
1744069800	0.00146816	0	0.00	0	0	0	0
1743983400	0.00146816	0	0.00	0	0	0	0
1743897000	0.00146816	5.5E-5	3.89	0.00156106	0.00157152	0.00146583	0
1743810600	0.00141275	-6.0E-6	-0.42	0.00141859	0.00143053	0.0013769	0
1743724200	0.00141886	1.6E-5	1.14	0.00139781	0.00143693	0.00136904	0
1743637800	0.00140307	-8.5E-5	-5.71	0.00148763	0.00151441	0.00139048	0
1743551400	0.00148855	6.6E-5	4.64	0.00142233	0.00150118	0.00142034	0
1743465000	0.00142213	1.6E-5	1.14	0.00156106	0.00157152	0.00138726	4944
1743378600	0.00140641	-1.6E-5	-1.12	0.00142458	0.00143993	0.0013857	0
1743292200	0.00142269	-5.7E-5	-3.85	0.00147855	0.00149111	0.00140742	0
1743205800	0.00147934	-8.2E-5	-5.25	0.00156106	0.00157152	0.00145462	0
1743119400	0.00156088	-3.0E-6	-0.19	0.00156709	0.00158886	0.00155152	0
1743033000	0.00156434	-4.8E-5	-2.98	0.00161047	0.00162057	0.00154638	0
1742946600	0.0016124	-3.0E-6	-0.19	0.00162295	0.00163393	0.00159214	0
1742860200	0.00161535	6.0E-5	3.86	0.0015601	0.00163941	0.00154421	0
1742773800	0.00155541	1.3E-5	0.84	0.00154466	0.00157538	0.00154434	0
1742687400	0.00154284	1.0E-5	0.65	0.00153324	0.0015633	0.00153324	0
1742601000	0.00153323	-1.0E-5	-0.65	0.00154843	0.00155593	0.0015121	0
1742514600	0.00154288	-6.6E-5	-4.10	0.00160524	0.00161143	0.00152376	0
1742428200	0.00160881	0.00010514	6.99	0.00150883	0.00161319	0.00150384	0
1742341800	0.00150367	-3.0E-6	-0.20	0.00150331	0.00150867	0.00146148	0
1742255400	0.00150618	3.5E-5	2.38	0.00149737	0.0015235	0.00144546	4944
1742169000	0.00147116	-4.1E-5	-2.71	0.00151063	0.00151376	0.00145223	0
1742082600	0.00151252	2.0E-5	1.34	0.00149202	0.00152369	0.00148554	0
1741996200	0.00149242	3.9E-5	2.68	0.00145346	0.00151679	0.00145256	0
1741909800	0.00145374	-3.3E-5	-2.22	0.00148927	0.00149334	0.00142257	0
1741823400	0.00148658	-1.2E-5	-0.80	0.00149737	0.0015235	0.00143051	0
1741737000	0.00149866	3.1E-5	2.11	0.00145058	0.00152961	0.00138304	0
1741650600	0.00146778	-9.9E-5	-6.32	0.00208494	0.00212124	0.00124851	4944
1741564200	0.00156716	-0.000144	-8.41	0.00171615	0.00172313	0.00155654	0
1741477800	0.00171127	4.4E-5	2.64	0.0016668	0.00174007	0.00164278	0
1741391400	0.00166691	-5.2E-5	-3.03	0.00208494	0.00212124	0.00164927	4944
1741305000	0.00171867	-3.5E-5	-2.00	0.00174823	0.00180941	0.00170036	0
1741218600	0.00175403	6.1E-5	3.60	0.00168924	0.00176976	0.00168103	0
1741132200	0.00169306	1.2E-5	0.71	0.00167194	0.00173138	0.00156946	0
1741045800	0.00168064	-0.000282	-14.37	0.00208494	0.00212124	0.00163668	4944
1740959400	0.00196245	0.00023986	13.92	0.00172738	0.00198862	0.00169859	0
1740873000	0.00172259	-2.0E-5	-1.15	0.00174053	0.00177701	0.00167342	0
1740786600	0.00174262	-5.3E-5	-2.95	0.00179903	0.00180118	0.0016219	0
1740700200	0.00179593	-2.1E-5	-1.16	0.00182639	0.00185452	0.00174497	0
1740613800	0.00181689	-0.000131	-6.72	0.00194517	0.00195129	0.00176532	0
1740527400	0.00194827	-1.4E-5	-0.71	0.00196248	0.0019721	0.00183011	0
1740441000	0.00196251	-0.000236	-10.73	0.00208494	0.00213406	0.00165937	4944
1740354600	0.00219885	4.1E-5	1.90	0.00215642	0.00221499	0.00214232	0
1740268200	0.00215763	8.2E-5	3.95	0.00207578	0.0021801	0.0020713	0
1740181800	0.00207534	-6.4E-5	-2.99	0.00213603	0.00221667	0.00204216	0
1740095400	0.00213886	2.1E-5	0.99	0.00211863	0.00215882	0.00211315	0
1740009000	0.00211758	3.9E-5	1.88	0.00208256	0.00213379	0.00207188	0
1739922600	0.00207888	-5.9E-5	-2.76	0.00213968	0.00214512	0.0020334	0
1739836200	0.00213763	6.2E-5	2.99	0.00208494	0.00222094	0.0020788	4944
1739749800	0.00207517	-2.3E-5	-1.10	0.00210121	0.00212589	0.00207208	0
1739663400	0.0020986	-2.8E-5	-1.32	0.00212635	0.00213652	0.00208829	0
1739577000	0.00212628	3.9E-5	1.87	0.00208494	0.00217478	0.0020788	0
1739490600	0.00208763	-4.6E-5	-2.16	0.0021334	0.00214967	0.0020385	0
1739404200	0.00213339	0.0001018	5.01	0.00203455	0.00217719	0.00199628	0
1739317800	0.00203159	-4.2E-5	-2.03	0.00207834	0.0021248	0.00201562	0
1739231400	0.00207392	2.2E-5	1.07	0.0026019	0.00262038	0.00205158	4944
1739145000	0.00205193	-5.0E-6	-0.24	0.00205257	0.00209174	0.00198022	0
1739058600	0.00205714	1.0E-5	0.49	0.00204601	0.00207678	0.00202014	0
1738972200	0.00204741	-4.2E-5	-2.01	0.00210269	0.00218263	0.00200308	0
1738885800	0.00208945	-8.4E-5	-3.86	0.00217605	0.00222742	0.00208018	0
1738799400	0.00217384	5.1E-5	2.40	0.00212805	0.00220179	0.00211691	0
1738713000	0.0021224	-0.000125	-5.56	0.00224909	0.00225447	0.0020567	0
1738626600	0.00224787	2.9E-5	1.31	0.0026019	0.00262038	0.00151994	4944
1738540200	0.00221917	-0.00022	-9.02	0.00243514	0.00246516	0.00215148	0
1738453800	0.00243899	-0.000126	-4.91	0.0025746	0.00259569	0.00242084	0
1738367400	0.00256472	2.8E-5	1.10	0.00253702	0.00268059	0.00250731	0
1738281000	0.00253707	0.00010477	4.31	0.00242592	0.00256065	0.00241246	0
1738194600	0.0024323	3.7E-5	1.54	0.00241055	0.00247025	0.00238787	0
1738108200	0.00239542	-7.5E-5	-3.04	0.00249606	0.00251234	0.00237254	0
1738021800	0.00247036	-5.4E-5	-2.14	0.0026019	0.00262038	0.0020291	4944
1737935400	0.00252485	-6.7E-5	-2.58	0.00258462	0.00262048	0.00252485	0
1737849000	0.00259195	9.0E-6	0.35	0.00258208	0.00261243	0.0025534	0
1737762600	0.00258335	-1.4E-5	-0.54	0.00260371	0.00266467	0.00255601	0
1737676200	0.00259782	6.7E-5	2.65	0.00253007	0.00260906	0.00248949	0
1737589800	0.00253085	-6.0E-5	-2.32	0.00259945	0.0026248	0.00252004	0
1737503400	0.00259095	4.8E-5	1.89	0.002549	0.00262377	0.00250027	0
1737417000	0.00254302	2.8E-5	1.11	0.0026019	0.00267274	0.00209016	4944
1737330600	0.00251468	-6.8E-5	-2.63	0.00257175	0.00268568	0.0024409	0
1737244200	0.00258245	-0.000132	-4.86	0.00271163	0.00272613	0.00252138	0
1737157800	0.00271453	0.00013922	5.41	0.0025792	0.00274992	0.0025792	0
1737071400	0.00257531	-0.000108	-4.02	0.00268714	0.00269486	0.00254829	0
1736985000	0.0026838	0.00016795	6.68	0.00251333	0.00271	0.00248536	0
1736898600	0.00251585	7.5E-5	3.07	0.00244495	0.00253656	0.00243952	0
1736812200	0.00244095	-0.000104	-4.09	0.0026019	0.00262038	0.00201875	4944
1736725800	0.00254475	-2.0E-5	-0.78	0.00256009	0.00257125	0.00251693	0
1736639400	0.00256459	1.2E-5	0.47	0.00254759	0.00258719	0.00251372	0
1736553000	0.00255275	4.7E-5	1.88	0.0026019	0.00262038	0.00249605	4944