Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.006701 | Gate.io | 148123.2 | /cdn/crypto/logos/exchanges/GATE.png | $ 994,15 | 1745807006 | TPT/USDT | https://gate.io/trade/TPT_USDT | USDT | 1 | https://gate.io/trade/TPT_USDT | 100 | 20 minutos fa |
| 2.3E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1745798533 | TPT/ETH | https://gate.io/trade/TPT_ETH | ETH | 2 | https://gate.io/trade/TPT_ETH | 0 | 3 oras fa |
| 5.2E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1745798522 | TPT/ETH | https://info.uniswap.org/#/tokens/0x4161725d019690a3e0de50f6be67b07a86a9fae1 | ETH | 3 | https://info.uniswap.org/#/tokens/0x4161725d019690a3e0de50f6be67b07a86a9fae1 | 0 | 3 oras fa |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | TPT/ETH | https://v2.info.uniswap.org/token/0x4161725d019690a3e0de50f6be67b07a86a9fae1 | ETH | 4 | https://v2.info.uniswap.org/token/0x4161725d019690a3e0de50f6be67b07a86a9fae1 | 0 | - | |||
| 0.003344 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1745798535 | TPT/USDT | https://exchange.latoken.com/exchange/TPT-USDT | USDT | 5 | https://exchange.latoken.com/exchange/TPT-USDT | 0 | 3 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1745797800 | 0.00932869 | -0.000139 | -1.47 | 0.00950258 | 0.00960923 | 0.00929188 | 0 |
| 1745711400 | 0.00946779 | 0.00016848 | 1.81 | 0.00932604 | 0.00955557 | 0.00926796 | 0 |
| 1745625000 | 0.00929931 | 9.5E-5 | 1.03 | 0.00920535 | 0.0094966 | 0.00905361 | 0 |
| 1745538600 | 0.00920478 | 0.00091526 | 11.04 | 0.00855186 | 0.00924274 | 0.00815365 | 0 |
| 1745452200 | 0.00828952 | 0 | 0.00 | 0.00855186 | 0.00856518 | 0.00815365 | 0 |
| 1745365800 | 0.00828952 | 0.00010259 | 1.25 | 0.00855186 | 0.00856518 | 0.00815365 | 0 |
| 1745279400 | 0.00818693 | -5.6E-5 | -0.68 | 0.0082812 | 0.0086099 | 0.0081537 | 0 |
| 1745193000 | 0.0082434 | -0.000158 | -1.88 | 0.00838562 | 0.00841692 | 0.00814762 | 0 |
| 1745106600 | 0.00840179 | 0.00013244 | 1.60 | 0.00826243 | 0.00843221 | 0.008246 | 0 |
| 1745020200 | 0.00826935 | 4.0E-5 | 0.49 | 0.00823612 | 0.00832 | 0.00818599 | 0 |
| 1744933800 | 0.008229 | 1.8E-5 | 0.22 | 0.00822078 | 0.00839758 | 0.00813503 | 0 |
| 1744847400 | 0.00821069 | -4.6E-5 | -0.56 | 0.00823435 | 0.00837397 | 0.00801684 | 0 |
| 1744761000 | 0.00825656 | -0.00016 | -1.90 | 0.00844105 | 0.00862908 | 0.00825245 | 0 |
| 1744674600 | 0.00841698 | 0.00013775 | 1.66 | 0.00830164 | 0.00877734 | 0.00830164 | 0 |
| 1744588200 | 0.00827923 | -0.000283 | -3.31 | 0.00855186 | 0.00856518 | 0.00815365 | 0 |
| 1744501800 | 0.0085619 | 0.00040882 | 5.01 | 0.00814985 | 0.00866424 | 0.00804258 | 0 |
| 1744415400 | 0.00815308 | 0.00021164 | 2.67 | 0.00791804 | 0.00825713 | 0.0078312 | 0 |
| 1744329000 | 0.00794144 | -0.000706 | -8.16 | 0.00868192 | 0.00868192 | 0.00768981 | 0 |
| 1744242600 | 0.00864775 | -0.000665 | -7.14 | 0.00931876 | 0.00957954 | 0.0072748 | 0 |
| 1744156200 | 0.00931278 | 0 | 0.00 | 0.00931876 | 0.00957954 | 0.00930524 | 0 |
| 1744069800 | 0.00931278 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.00931278 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.00931278 | -0.000106 | -1.13 | 0.00931876 | 0.00957954 | 0.00930524 | 0 |
| 1743810600 | 0.00941839 | -4.1E-5 | -0.43 | 0.00945729 | 0.0095369 | 0.00917935 | 0 |
| 1743724200 | 0.00945911 | 0.00010525 | 1.13 | 0.00931876 | 0.00957954 | 0.00912693 | 0 |
| 1743637800 | 0.00935386 | -0.00057 | -5.74 | 0.00991754 | 0.01009611 | 0.00926988 | 0 |
| 1743551400 | 0.00992373 | 0.00044283 | 4.67 | 0.0094822 | 0.01000786 | 0.00946899 | 0 |
| 1743465000 | 0.0094809 | 0.00010478 | 1.12 | 0.01040712 | 0.01047685 | 0.00924846 | 0 |
| 1743378600 | 0.00937612 | -0.000109 | -1.15 | 0.00949722 | 0.00959956 | 0.009238 | 0 |
| 1743292200 | 0.00948464 | -0.000378 | -3.83 | 0.00985701 | 0.00994073 | 0.00938282 | 0 |
| 1743205800 | 0.00986232 | -0.000544 | -5.23 | 0.01040712 | 0.01047685 | 0.00969748 | 0 |
| 1743119400 | 0.01040592 | -2.3E-5 | -0.22 | 0.01044726 | 0.0105924 | 0.01034347 | 0 |
| 1743033000 | 0.01042896 | -0.00032 | -2.98 | 0.01073649 | 0.01080383 | 0.0103092 | 0 |
| 1742946600 | 0.01074938 | -2.0E-5 | -0.19 | 0.01081969 | 0.0108929 | 0.01061429 | 0 |
| 1742860200 | 0.01076904 | 0.00039962 | 3.85 | 0.01040067 | 0.01092946 | 0.01029475 | 0 |
| 1742773800 | 0.01036942 | 8.4E-5 | 0.82 | 0.01029776 | 0.01050254 | 0.01029563 | 0 |
| 1742687400 | 0.0102856 | 6.4E-5 | 0.63 | 0.01022164 | 0.01042204 | 0.01022164 | 0 |
| 1742601000 | 0.01022158 | -6.4E-5 | -0.62 | 0.01032288 | 0.0103729 | 0.01008066 | 0 |
| 1742514600 | 0.01028591 | -0.000439 | -4.09 | 0.0107016 | 0.01074288 | 0.0101584 | 0 |
| 1742428200 | 0.01072541 | 0.00070091 | 6.99 | 0.01005888 | 0.01075464 | 0.0100256 | 0 |
| 1742341800 | 0.0100245 | -1.7E-5 | -0.17 | 0.01002211 | 0.01005784 | 0.00974324 | 0 |
| 1742255400 | 0.01004125 | 0.00023348 | 2.38 | 0.00992851 | 0.01013979 | 0.00965172 | 0 |
| 1742169000 | 0.00980777 | -0.000276 | -2.74 | 0.01007089 | 0.01009179 | 0.00968156 | 0 |
| 1742082600 | 0.01008347 | 0.00013395 | 1.35 | 0.00994682 | 0.01015794 | 0.0099036 | 0 |
| 1741996200 | 0.00994952 | 0.00025792 | 2.66 | 0.00968978 | 0.01011197 | 0.00968375 | 0 |
| 1741909800 | 0.0096916 | -0.000219 | -2.21 | 0.00992851 | 0.0099556 | 0.00948381 | 0 |
| 1741823400 | 0.00991057 | -8.1E-5 | -0.81 | 0.00998249 | 0.01015669 | 0.00953674 | 0 |
| 1741737000 | 0.00999112 | 0.00020592 | 2.10 | 0.00967059 | 0.01019746 | 0.00922027 | 0 |
| 1741650600 | 0.0097852 | -0.000663 | -6.35 | 0.01126164 | 0.01173879 | 0.00941928 | 0 |
| 1741564200 | 0.01044773 | -0.000961 | -8.42 | 0.01144104 | 0.01148758 | 0.01037696 | 0 |
| 1741477800 | 0.01140848 | 0.00029572 | 2.66 | 0.01111203 | 0.01160047 | 0.01095192 | 0 |
| 1741391400 | 0.01111276 | -0.000345 | -3.01 | 0.01126164 | 0.01173879 | 0.01099514 | 0 |
| 1741305000 | 0.01145783 | -0.000236 | -2.02 | 0.01165491 | 0.01206275 | 0.01133579 | 0 |
| 1741218600 | 0.01169355 | 0.00040643 | 3.60 | 0.01126164 | 0.01179843 | 0.01120688 | 0 |
| 1741132200 | 0.01128712 | 8.3E-5 | 0.74 | 0.0111463 | 0.01154259 | 0.01046312 | 0 |
| 1741045800 | 0.01120428 | -0.001879 | -14.36 | 0.01308325 | 0.01312334 | 0.01091121 | 0 |
| 1740959400 | 0.01308304 | 0.00159905 | 13.92 | 0.01151586 | 0.0132575 | 0.01132398 | 0 |
| 1740873000 | 0.01148399 | -0.000134 | -1.15 | 0.01160359 | 0.01184674 | 0.01115618 | 0 |
| 1740786600 | 0.01161752 | -0.000355 | -2.97 | 0.01199354 | 0.01200789 | 0.01081267 | 0 |
| 1740700200 | 0.01197289 | -0.00014 | -1.16 | 0.01217595 | 0.01236352 | 0.01163318 | 0 |
| 1740613800 | 0.01211262 | -0.000876 | -6.74 | 0.01296781 | 0.01300863 | 0.01176884 | 0 |
| 1740527400 | 0.0129885 | -9.5E-5 | -0.73 | 0.01308325 | 0.01314736 | 0.01220076 | 0 |
| 1740441000 | 0.0130834 | -0.001576 | -10.75 | 0.01356373 | 0.01422709 | 0.01298414 | 0 |
| 1740354600 | 0.014659 | 0.00027476 | 1.91 | 0.01437618 | 0.01476664 | 0.01428216 | 0 |
| 1740268200 | 0.01438424 | 0.0005486 | 3.97 | 0.01383855 | 0.014534 | 0.0138087 | 0 |
| 1740181800 | 0.01383564 | -0.000423 | -2.97 | 0.01424025 | 0.01477782 | 0.01361443 | 0 |
| 1740095400 | 0.01425907 | 0.00014185 | 1.00 | 0.01412424 | 0.01439219 | 0.01408768 | 0 |
| 1740009000 | 0.01411722 | 0.00025798 | 1.86 | 0.01388379 | 0.01422527 | 0.01381255 | 0 |
| 1739922600 | 0.01385924 | -0.000392 | -2.75 | 0.01426458 | 0.01430083 | 0.01355603 | 0 |
| 1739836200 | 0.01425091 | 0.00041642 | 3.01 | 0.01356373 | 0.01480627 | 0.01339234 | 0 |
| 1739749800 | 0.01383449 | -0.000156 | -1.12 | 0.01400812 | 0.0141726 | 0.0138139 | 0 |
| 1739663400 | 0.0139907 | -0.000185 | -1.31 | 0.01417566 | 0.01424352 | 0.01392196 | 0 |
| 1739577000 | 0.01417525 | 0.00025766 | 1.85 | 0.01389965 | 0.01449858 | 0.01385872 | 0 |
| 1739490600 | 0.01391759 | -0.000305 | -2.14 | 0.01422267 | 0.01433114 | 0.01359004 | 0 |
| 1739404200 | 0.01422262 | 0.00067865 | 5.01 | 0.01356373 | 0.01451465 | 0.01330856 | 0 |
| 1739317800 | 0.01354397 | -0.000282 | -2.04 | 0.01385566 | 0.01416537 | 0.01343747 | 0 |
| 1739231400 | 0.01382617 | 0.00014659 | 1.07 | 0.01450701 | 0.01484948 | 0.01367724 | 0 |
| 1739145000 | 0.01367958 | -3.5E-5 | -0.26 | 0.0136838 | 0.01394494 | 0.0132015 | 0 |
| 1739058600 | 0.01371432 | 6.5E-5 | 0.48 | 0.01364006 | 0.01384526 | 0.01346763 | 0 |
| 1738972200 | 0.01364942 | -0.00028 | -2.01 | 0.01401795 | 0.0145509 | 0.01335391 | 0 |
| 1738885800 | 0.0139297 | -0.000563 | -3.88 | 0.01450701 | 0.01484948 | 0.01386793 | 0 |
| 1738799400 | 0.01449229 | 0.00034294 | 2.42 | 0.01418705 | 0.01467861 | 0.01411274 | 0 |
| 1738713000 | 0.01414935 | -0.000836 | -5.58 | 0.01499399 | 0.01502982 | 0.01371136 | 0 |
| 1738626600 | 0.01498582 | 0.00019136 | 1.29 | 0.01484381 | 0.01516476 | 0.01295689 | 0 |
| 1738540200 | 0.01479446 | -0.001466 | -9.02 | 0.01623429 | 0.01643444 | 0.01434321 | 0 |
| 1738453800 | 0.01625998 | -0.000838 | -4.90 | 0.01716405 | 0.01730461 | 0.01613898 | 0 |
| 1738367400 | 0.01709817 | 0.00018434 | 1.09 | 0.01691346 | 0.01787063 | 0.0167154 | 0 |
| 1738281000 | 0.01691383 | 0.00069847 | 4.31 | 0.01617283 | 0.01707102 | 0.01608308 | 0 |
| 1738194600 | 0.01621536 | 0.00024585 | 1.54 | 0.01607039 | 0.01646834 | 0.01591917 | 0 |
| 1738108200 | 0.01596951 | -0.0005 | -3.04 | 0.01664041 | 0.01674894 | 0.01581699 | 0 |
|
TPT/BTC - BTC
-
|
TPT/EUR - €
-
|
|
TPT/USD $ 0,009211
-1,15%
|
TPT/GBP £ -
-
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
