Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.92 | Binance | 88098.589 | /cdn/crypto/logos/exchanges/BINA.png | $ 2.745.140,04 | 1743111652 | TRB/USDT | https://www.binance.com/en/trade/TRB_USDT | USDT | 1 | https://www.binance.com/en/trade/TRB_USDT | 61.0716110678 | Recentemente |
| 28.66 | Bitvavo | 16795.9836683 | /cdn/crypto/logos/exchanges/BITV.png | € 483.324,48 | 1743111657 | TRB/EUR | https://account.bitvavo.com/markets/TRB-EUR | EUR | 2 | https://account.bitvavo.com/markets/TRB-EUR | 11.6432941065 | Recentemente |
| 30.97 | OKX | 14491.699396 | /cdn/crypto/logos/exchanges/OKEX.png | $ 451.202,44 | 1743111650 | TRB/USDT | https://www.okx.com/trade-spot/TRB-USDT | USDT | 3 | https://www.okx.com/trade-spot/TRB-USDT | 10.0459205904 | Recentemente |
| 30.95 | Coinbase | 10915.595 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 338.928,45 | 1743111623 | TRB/USD | https://pro.coinbase.com/trade/TRB-USD | USD | 4 | https://pro.coinbase.com/trade/TRB-USD | 7.56689726794 | Recentemente |
| 30.98 | Kucoin | 4671.2101 | /cdn/crypto/logos/exchanges/KUCN.png | $ 144.783,63 | 1743111217 | TRB/USDT | https://trade.kucoin.com/TRB-USDT | USDT | 5 | https://trade.kucoin.com/TRB-USDT | 3.23817134509 | 7 minutos fa |
| 30.87 | HTX | 2715.6289 | /cdn/crypto/logos/exchanges/HUOB.png | $ 84.847,77 | 1743111656 | TRB/USDT | https://www.huobi.com/en-us/exchange/trb_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/trb_usdt | 1.88252540554 | Recentemente |
| 0.000353 | Binance | 2377.873 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,840999 | 1743111638 | TRB/BTC | https://www.binance.com/en/trade/TRB_BTC | BTC | 7 | https://www.binance.com/en/trade/TRB_BTC | 1.64838661632 | Recentemente |
| 30.95 | Gate.io | 2338.0131 | /cdn/crypto/logos/exchanges/GATE.png | $ 72.584,27 | 1743111286 | TRB/USDT | https://gate.io/trade/TRB_USDT | USDT | 8 | https://gate.io/trade/TRB_USDT | 1.62075497843 | 6 minutos fa |
| 30.69 | LBank | 1640.09 | /cdn/crypto/logos/exchanges/LBNK.png | $ 51.932,84 | 1743109875 | TRB/USDT | https://www.lbank.info/exchange/trb/usdt | USDT | 9 | https://www.lbank.info/exchange/trb/usdt | 1.13694146221 | 30 minutos fa |
| 31.98 | Crypto.com | 142.369 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 4.461,64 | 1741219313 | TRB/USD | https://crypto.com/exchange/trade/TRB_USD | USD | 10 | https://crypto.com/exchange/trade/TRB_USD | 0.0986928882153 | 22 giornos fa |
| 31.95 | Crypto.com | 65.321 | /cdn/crypto/logos/exchanges/CRTO.png | $ 2.033,97 | 1741216750 | TRB/USDT | https://crypto.com/exchange/trade/TRB_USDT | USDT | 11 | https://crypto.com/exchange/trade/TRB_USDT | 0.045281754814 | 22 giornos fa |
| 0.0003597 | Kucoin | 2.1963 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,000794 | 1743111218 | TRB/BTC | https://trade.kucoin.com/TRB-BTC | BTC | 12 | https://trade.kucoin.com/TRB-BTC | 0.00152251677252 | 7 minutos fa |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | TRB/USDT | https://hitbtc.com/TRB-to-USDT | USDT | 13 | https://hitbtc.com/TRB-to-USDT | 0 | - | |||
| 0.0003477 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,00000000 | 1743033732 | TRB/BTC | https://pro.coinbase.com/trade/TRB-BTC | BTC | 14 | https://pro.coinbase.com/trade/TRB-BTC | 0 | 22 oras fa |
| 0.01812 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1743033735 | TRB/ETH | https://gate.io/trade/TRB_ETH | ETH | 15 | https://gate.io/trade/TRB_ETH | 0 | 22 oras fa |
| 0.0302024 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1743033722 | TRB/ETH | https://info.uniswap.org/#/tokens/0x88df592f8eb5d7bd38bfef7deb0fbc02cf3778a0 | ETH | 16 | https://info.uniswap.org/#/tokens/0x88df592f8eb5d7bd38bfef7deb0fbc02cf3778a0 | 0 | 22 oras fa |
| 14.12 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1743111599 | TRB/USDT | https://www.bibox.com/en/exchange/basic/TRB_USDT | USDT | 17 | https://www.bibox.com/en/exchange/basic/TRB_USDT | 0 | Recentemente |
| 0.000733 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1743033730 | TRB/BTC | https://www.huobi.com/en-us/exchange/trb_btc | BTC | 18 | https://www.huobi.com/en-us/exchange/trb_btc | 0 | 22 oras fa |
| 0.016269 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1743033730 | TRB/ETH | https://www.huobi.com/en-us/exchange/trb_eth | ETH | 19 | https://www.huobi.com/en-us/exchange/trb_eth | 0 | 22 oras fa |
| 0.0018 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1743033732 | TRB/USDT | https://exchange.latoken.com/exchange/TRB-USDT | USDT | 20 | https://exchange.latoken.com/exchange/TRB-USDT | 0 | 22 oras fa |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | TRB/ETH | https://v2.info.uniswap.org/token/0x0ba45a8b5d5575935b8158a88c631e9f9c95a2e5 | ETH | 21 | https://v2.info.uniswap.org/token/0x0ba45a8b5d5575935b8158a88c631e9f9c95a2e5 | 0 | - | |||
| 74 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1743033726 | TRB/USD | https://cex.io/trb-usd | USD | 22 | https://cex.io/trb-usd | 0 | 22 oras fa |
| 148.74 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1743033723 | TRB/USDT | https://info.uniswap.org/#/tokens/0x88df592f8eb5d7bd38bfef7deb0fbc02cf3778a0 | USDT | 23 | https://info.uniswap.org/#/tokens/0x88df592f8eb5d7bd38bfef7deb0fbc02cf3778a0 | 0 | 22 oras fa |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | TRB/ETH | https://v2.info.uniswap.org/token/0x88df592f8eb5d7bd38bfef7deb0fbc02cf3778a0 | ETH | 24 | https://v2.info.uniswap.org/token/0x88df592f8eb5d7bd38bfef7deb0fbc02cf3778a0 | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | TRB/USDT | https://poloniex.com/exchange#USDT_TRB | USDT | 25 | https://poloniex.com/exchange#USDT_TRB | 0 | - |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 31 | -0.05 | -0.161290322581 | 28.42 | 32.97 | 21068.2202857 | CX |
| 4 | 34.74 | -3.79 | -10.9096142775 | 23.3 | 38.56 | 24253.2245357 | CX |
| 12 | 63.96 | -33.01 | -51.6103814884 | 23.3 | 68.91 | 24584.0712976 | CX |
| 26 | 71.13 | -40.18 | -56.488120343 | 23.3 | 109.99 | 29281.3443859 | CX |
| 52 | 94.6 | -63.65 | -67.2832980973 | 23.3 | 149 | 37760.7348159 | CX |
| 156 | 22.28 | 8.67 | 38.9138240575 | 6.44 | 515.99 | 38436.0063351 | CX |
| 260 | 74.2665643 | -43.3165643 | -58.3257953404 | 6.44 | 515.99 | 42896.762536 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743033000 | 31.08 | -0.08 | -0.26 | 31.14 | 32.97 | 30.59 | 18345 |
| 1742946600 | 31.16 | -0.12 | -0.38 | 31.52 | 31.64 | 30.6 | 7948 |
| 1742860200 | 31.28 | 1.06 | 3.51 | 30.17 | 31.64 | 29.83 | 15198 |
| 1742773800 | 30.22 | -0.42 | -1.37 | 30.51 | 31.22 | 29.63 | 12028 |
| 1742687400 | 30.64 | 1.16 | 3.93 | 29.48 | 31.51 | 29.14 | 40750 |
| 1742601000 | 29.48 | 0.22 | 0.75 | 29.39 | 30.64 | 28.87 | 27060 |
| 1742514600 | 29.26 | -1.76 | -5.67 | 31 | 31.12 | 28.42 | 26146 |
| 1742428200 | 31.02 | 0.95 | 3.16 | 30.02 | 32.92 | 29.69 | 42702 |
| 1742341800 | 30.07 | -0.31 | -1.02 | 30.32 | 30.87 | 29.23 | 26671 |
| 1742255400 | 30.38 | 2.25 | 8.00 | 28.23 | 31.14 | 28.07 | 38469 |
| 1742169000 | 28.13 | -1.37 | -4.64 | 29.33 | 30.35 | 27.8 | 18681 |
| 1742082600 | 29.5 | 1.08 | 3.80 | 28.5 | 29.94 | 28.34 | 12783 |
| 1741996200 | 28.42 | 0.97 | 3.53 | 27.33 | 29.33 | 27.2 | 15451 |
| 1741909800 | 27.45 | -0.62 | -2.21 | 28.05 | 28.13 | 26.55 | 14010 |
| 1741823400 | 28.07 | 0.93 | 3.43 | 27.24 | 28.64 | 26.67 | 34369 |
| 1741737000 | 27.14 | 1.49 | 5.81 | 25.69 | 27.83 | 23.3 | 33313 |
| 1741650600 | 25.65 | -0.58 | -2.21 | 26.3 | 28.02 | 24.49 | 24643 |
| 1741564200 | 26.23 | -3.61 | -12.10 | 29.77 | 29.96 | 25.55 | 19581 |
| 1741477800 | 29.84 | -0.9 | -2.93 | 30.82 | 31.4 | 29.12 | 14289 |
| 1741391400 | 30.74 | -0.48 | -1.54 | 31.22 | 32.08 | 29.23 | 27509 |
| 1741305000 | 31.22 | -0.84 | -2.62 | 31.96 | 33.3 | 30.47 | 17656 |
| 1741218600 | 32.06 | 0.83 | 2.66 | 31.25 | 32.44 | 30.45 | 29860 |
| 1741132200 | 31.23 | -2.63 | -7.77 | 33.44 | 33.71 | 28.84 | 26962 |
| 1741045800 | 33.86 | -4.35 | -11.38 | 38.01 | 38.13 | 33.41 | 46468 |
| 1740959400 | 38.21 | 2.8 | 7.91 | 35.51 | 38.56 | 34.87 | 27284 |
| 1740873000 | 35.41 | -0.98 | -2.69 | 36.28 | 36.39 | 34.51 | 13463 |
| 1740786600 | 36.39 | 0.77 | 2.16 | 35.51 | 36.84 | 32.33 | 21711 |
| 1740700200 | 35.62 | 1.12 | 3.25 | 34.74 | 36.22 | 34.25 | 25729 |
| 1740613800 | 34.5 | 2.15 | 6.65 | 33.83 | 35.14 | 32.97 | 17401 |
| 1740527400 | 32.35 | 0.15 | 0.47 | 32.55 | 33.62 | 30.67 | 22245 |
| 1740441000 | 32.2 | -5.37 | -14.29 | 37.58 | 37.99 | 30.8 | 56942 |
| 1740354600 | 37.57 | -0.04 | -0.11 | 37.71 | 42.8 | 36.44 | 118504 |
| 1740268200 | 37.61 | 2.28 | 6.45 | 35.21 | 38.16 | 35.01 | 20651 |
| 1740181800 | 35.33 | -1.79 | -4.82 | 37.38 | 38.73 | 34.18 | 23958 |
| 1740095400 | 37.12 | 1.15 | 3.20 | 35.95 | 37.38 | 35.9 | 34271 |
| 1740009000 | 35.97 | 2.06 | 6.07 | 33.87 | 37.58 | 33.62 | 21847 |
| 1739922600 | 33.91 | -2.81 | -7.65 | 36.73 | 37.28 | 31.36 | 20078 |
| 1739836200 | 36.72 | 0.01 | 0.03 | 36.86 | 38.1 | 35.16 | 17750 |
| 1739749800 | 36.71 | 0.45 | 1.24 | 36.25 | 37.85 | 35.76 | 17252 |
| 1739663400 | 36.26 | -1.78 | -4.68 | 37.95 | 38.03 | 35.84 | 14655 |
| 1739577000 | 38.04 | 1.36 | 3.71 | 36.62 | 38.88 | 36.37 | 21245 |
| 1739490600 | 36.68 | -1.02 | -2.71 | 37.9 | 38.77 | 36.06 | 42724 |
| 1739404200 | 37.7 | 3.35 | 9.75 | 34.57 | 38.33 | 34.2 | 38351 |
| 1739317800 | 34.35 | -0.74 | -2.11 | 35.19 | 36.79 | 33.66 | 21216 |
| 1739231400 | 35.09 | 0.96 | 2.81 | 33.94 | 35.43 | 32.84 | 16406 |
| 1739145000 | 34.13 | -0.68 | -1.95 | 34.87 | 35.47 | 32.18 | 23496 |
| 1739058600 | 34.81 | 2.03 | 6.19 | 32.6 | 35 | 32.34 | 33665 |
| 1738972200 | 32.78 | 0.02 | 0.06 | 33.27 | 34.75 | 31.5 | 43225 |
| 1738885800 | 32.76 | -1.51 | -4.41 | 34.17 | 35.1 | 32.02 | 40264 |
| 1738799400 | 34.27 | 0.72 | 2.15 | 33.55 | 38.3 | 33.18 | 67110 |
| 1738713000 | 33.55 | -2.95 | -8.08 | 36.71 | 36.92 | 31.73 | 93980 |
| 1738626600 | 36.5 | -1.47 | -3.87 | 37.64 | 37.69 | 28.38 | 86593 |
| 1738540200 | 37.97 | -6.84 | -15.26 | 44.56 | 46.9 | 34.49 | 30047 |
| 1738453800 | 44.81 | -4.32 | -8.79 | 48.91 | 50.54 | 44.09 | 11197 |
| 1738367400 | 49.13 | 1.09 | 2.27 | 48.12 | 51.5 | 47 | 12489 |
| 1738281000 | 48.04 | 2.27 | 4.96 | 45.82 | 48.54 | 45.19 | 7147 |
| 1738194600 | 45.77 | 1.4 | 3.16 | 44.43 | 47.21 | 44.03 | 9911 |
| 1738108200 | 44.37 | -3.01 | -6.35 | 47.71 | 48.13 | 43.9 | 9871 |
| 1738021800 | 47.38 | -1.3 | -2.67 | 44.94 | 48.52 | 42.67 | 28256 |
| 1737935400 | 48.68 | -1.26 | -2.52 | 49.7 | 50.96 | 48.48 | 9818 |
| 1737849000 | 49.94 | 0.79 | 1.61 | 49.11 | 50.32 | 48.21 | 10566 |
| 1737762600 | 49.15 | -1.21 | -2.40 | 50.58 | 51.5 | 47.94 | 12731 |
| 1737676200 | 50.36 | -2.26 | -4.29 | 52.57 | 52.99 | 49.55 | 10133 |
| 1737589800 | 52.62 | -0.84 | -1.57 | 54.05 | 54.47 | 52.32 | 6759 |
| 1737503400 | 53.46 | 1.59 | 3.07 | 51.71 | 54.45 | 49.52 | 13501 |
| 1737417000 | 51.87 | -0.66 | -1.26 | 55.88 | 56.55 | 49.49 | 27770 |
| 1737330600 | 52.53 | -5.55 | -9.56 | 57.79 | 59.43 | 51.2 | 24332 |
| 1737244200 | 58.08 | -4.8 | -7.63 | 62.75 | 63.1 | 56.67 | 21485 |
| 1737157800 | 62.88 | 3.62 | 6.11 | 59.42 | 63.12 | 59.37 | 21170 |
| 1737071400 | 59.26 | -1.32 | -2.18 | 60.7 | 60.92 | 57.67 | 14836 |
| 1736985000 | 60.58 | 2.8 | 4.85 | 57.72 | 60.68 | 55.92 | 15037 |
| 1736898600 | 57.78 | 2.41 | 4.35 | 55.46 | 57.94 | 55.17 | 7637 |
| 1736812200 | 55.37 | -2.14 | -3.72 | 57.62 | 58.92 | 51.95 | 13531 |
| 1736725800 | 57.51 | -1.11 | -1.89 | 58.63 | 58.86 | 56.85 | 5618 |
| 1736639400 | 58.62 | -0.87 | -1.46 | 59.73 | 59.78 | 57.94 | 4228 |
| 1736553000 | 59.49 | 1.88 | 3.26 | 57.93 | 59.87 | 57.4 | 10921 |
| 1736466600 | 57.61 | -1.19 | -2.02 | 58.54 | 59.73 | 56.25 | 10381 |
| 1736380200 | 58.8 | -0.47 | -0.79 | 59.19 | 59.88 | 55.35 | 18542 |
| 1736293800 | 59.27 | -8.08 | -12.00 | 67.23 | 67.81 | 58.75 | 21160 |
| 1736207400 | 67.35 | 0.75 | 1.13 | 66.38 | 68.71 | 65.11 | 19527 |
| 1736121000 | 66.6 | -0.62 | -0.92 | 66.86 | 67.21 | 64.58 | 12520 |
| 1736034600 | 67.22 | -0.14 | -0.21 | 67.76 | 68.91 | 66.01 | 17369 |
| 1735948200 | 67.36 | 3.15 | 4.91 | 64.35 | 67.84 | 62.84 | 21690 |
| 1735861800 | 64.21 | 0.54 | 0.85 | 63.96 | 65.86 | 63.36 | 11934 |
| 1735775400 | 63.67 | 0.22 | 0.35 | 63.46 | 64.3 | 61.4 | 9408 |
| 1735689000 | 63.45 | -0.6 | -0.94 | 63.87 | 65.9 | 61.2 | 20205 |
| 1735602600 | 64.05 | 1.84 | 2.96 | 61.86 | 65.87 | 61.49 | 18585 |
| 1735516200 | 62.21 | -2.42 | -3.74 | 64.5 | 64.6 | 61.45 | 8482 |
| 1735429800 | 64.63 | 1.74 | 2.77 | 63.04 | 65.22 | 62.31 | 8118 |
| 1735343400 | 62.89 | 1.02 | 1.65 | 62.23 | 67.4 | 61.43 | 9950 |
|
TRB/BTC 0,00035300 BTC
-1,40%
|
TRB/EUR 28,66 €
-0,90%
|
|
TRB/USD $ 30,95
-0,32%
|
TRB/GBP £ 23,86
-1,24%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
