Terra Virtua KolectTVK

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,03147

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Discord

Informazioni

Rango 524

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,03094

Scambio

KRKN

Richiesta

US$ 0,03148

Ultimo Orario di Scambio

22:26:52

Volume (24h)

$ 2.293

Dimensione dell'Ultimo Scambio

2.018,37

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,03147

Capitalizzazione di Mercato Completamente Diluida

US$ 37.764.000

Genesis Date

07/12/2020

Intervallo Giornaliero 0,03147-0,03147

Intervallo di 52 Settimane 0,00000000-0,00000000

Circulating Supply 434.102.716 / 1.200.000.000

36.18%

#	Mercato	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.04761	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1743206539	TVK/USDT	https://trade.kucoin.com/TVK-USDT	USDT	1	https://trade.kucoin.com/TVK-USDT	1 ora fa
2.46E-5	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1743206539	TVK/ETH	https://gate.io/trade/TVK_ETH	ETH	2	https://gate.io/trade/TVK_ETH	1 ora fa
1.24E-6	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1743206539	TVK/BTC	https://trade.kucoin.com/TVK-BTC	BTC	3	https://trade.kucoin.com/TVK-BTC	1 ora fa
0.06332	Coinbase	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0,00000000	1743206538	TVK/USD	https://pro.coinbase.com/trade/TVK-USD	USD	4	https://pro.coinbase.com/trade/TVK-USD	1 ora fa
0.05108	LBank	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1743206539	TVK/USDT	https://www.lbank.info/exchange/tvk/usdt	USDT	5	https://www.lbank.info/exchange/tvk/usdt	1 ora fa
0.05043	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1743206539	TVK/USDT	https://gate.io/trade/TVK_USDT	USDT	6	https://gate.io/trade/TVK_USDT	1 ora fa
5.9E-6	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1743206520	TVK/BTC	https://hitbtc.com/TVK-to-BTC	BTC	7	https://hitbtc.com/TVK-to-BTC	1 ora fa
0.05405	Binance	/cdn/crypto/logos/exchanges/BINA.png	$ 0,00000000	1743206535	TVK/USDT	https://www.binance.com/en/trade/TVK_USDT	USDT	8	https://www.binance.com/en/trade/TVK_USDT	1 ora fa
1.45E-6	Binance	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1743206550	TVK/BTC	https://www.binance.com/en/trade/TVK_BTC	BTC	9	https://www.binance.com/en/trade/TVK_BTC	1 ora fa
0.022299	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1743206539	TVK/USDT	https://exchange.latoken.com/exchange/TVK-USDT	USDT	10	https://exchange.latoken.com/exchange/TVK-USDT	1 ora fa
5.6E-7	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1743206539	TVK/BTC	https://exchange.latoken.com/exchange/TVK-BTC	BTC	11	https://exchange.latoken.com/exchange/TVK-BTC	1 ora fa
0	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000		TVK/ETH	https://info.uniswap.org/#/tokens/0xd084b83c305dafd76ae3e1b4e1f1fe2ecccb3988	ETH	12	https://info.uniswap.org/#/tokens/0xd084b83c305dafd76ae3e1b4e1f1fe2ecccb3988	-
0.03147	Kraken	/cdn/crypto/logos/exchanges/KRKN.png	US$ 0,00000000	1743210632	TVK/USD	https://trade.kraken.com/markets/kraken/TVK/USD	USD	13	https://trade.kraken.com/markets/kraken/TVK/USD	8 minutos fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Terra Virtua is an immersive digital collectible platform across Mobile, AR and VR with unique social, gaming and creative experiences, enabled by blockchain.

Coincall Debuts On Top 5 Crypto Options Exchanges by Volume, Announces ‘Earn While You Trade’ Feature

Dubai, UAE, March 28th, 2025, ChainwireCrypto exchange Coincall has officially entered the Top 5 global crypto options exchanges by trading...

The Nation Token ($NATO) Officially Launches Following Historic Airdrop to 1 Million Users on Base

Iași, Romania, March 28th, 2025, Chainwire74% of $NATO’s 1 trillion token supply was distributed in one of the largest airdrops ever...

Velar PerpDex Launches on Stacks as First Bitcoin-Native Perpetual DEX

Panama City, Panama, March 28th, 2025, ChainwireVelar has just launched the world's first decentralized perpetuals exchange (PerpDEX) on Bitcoin...

Justin Sun Featured on Forbes Cover: Eastern Crypto Leader Reshapes Global Industry

Singapore, Singapore, March 28th, 2025, ChainwireJustin Sun, Global Advisor of HTX and Founder of TRON, has been featured on the daily cover of...

Lens by Bybit: Personalized AI Insights for Precision Trading Across CEX and DEX

Dubai, UAE, March 28th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has launched Bybit Lens...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1743205800	0.03147	-0.00483	-13.31	0.03569	0.0363	0.03095	86168
1743119400	0.0363	0.00331	10.03	0.03299	0.03648	0.03299	303340
1743033000	0.03299	-9.0E-5	-0.27	0.03308	0.03702	0.03215	246393
1742946600	0.03308	0.00284	9.39	0.03024	0.03428	0.02992	283541
1742860200	0.03024	0.00063	2.13	0.02961	0.03199	0.02937	826799
1742773800	0.02961	-0.00045	-1.50	0.03006	0.03127	0.02783	159825
1742687400	0.03006	0.00214	7.66	0.02792	0.03171	0.02681	201473
1742601000	0.02792	-0.00086	-2.99	0.02805	0.02942	0.0273	43172
1742514600	0.02878	-0.00162	-5.33	0.0304	0.03075	0.02802	149466
1742428200	0.0304	0.00228	8.11	0.02812	0.03141	0.02812	116609
1742341800	0.02812	-0.00131	-4.45	0.02943	0.02943	0.02691	195239
1742255400	0.02943	0.00139	4.96	0.02806	0.0297	0.02806	166819
1742169000	0.02804	-0.00127	-4.33	0.02931	0.03086	0.02755	102849
1742082600	0.02931	0.0013	4.64	0.02801	0.03043	0.028	131740
1741996200	0.02801	0.0009	3.32	0.02711	0.02928	0.02641	41143
1741909800	0.02711	0.00032	1.19	0.02679	0.02859	0.02605	70552
1741823400	0.02679	0.0018	7.20	0.02499	0.0301	0.02499	340840
1741737000	0.02499	7.0E-5	0.28	0.02492	0.02499	0.02264	283564
1741650600	0.02492	-0.00108	-4.15	0.026	0.0278	0.02392	276345
1741564200	0.026	-0.00335	-11.41	0.02935	0.03002	0.02359	677541
1741477800	0.02935	-0.00255	-7.99	0.0319	0.03195	0.02925	69616
1741391400	0.0319	-0.00158	-4.72	0.03284	0.03333	0.03159	280894
1741305000	0.03348	0.00019	0.57	0.03329	0.03467	0.03301	99371
1741218600	0.03329	0.00128	4.00	0.03201	0.03421	0.03044	149127
1741132200	0.03201	-0.00243	-7.06	0.03444	0.03444	0.02926	473117
1741045800	0.03444	-0.00785	-18.56	0.04185	0.0419	0.03384	546779
1740959400	0.04229	0.00361	9.33	0.03868	0.04229	0.03733	110417
1740873000	0.03868	-0.00397	-9.31	0.04265	0.04275	0.03631	125920
1740786600	0.04265	0.00285	7.16	0.0398	0.04275	0.03792	111070
1740700200	0.0398	-0.00096	-2.36	0.04076	0.04129	0.03956	33343
1740613800	0.04076	0.0015	3.82	0.03926	0.04076	0.03684	240361
1740527400	0.03926	0.00325	9.03	0.03601	0.03966	0.034	395399
1740441000	0.03601	-0.0084	-18.91	0.04369	0.04415	0.036	282716
1740354600	0.04441	-0.00169	-3.67	0.0461	0.04653	0.04311	116198
1740268200	0.0461	0.00329	7.69	0.04281	0.0461	0.04127	66420
1740181800	0.04281	-0.00144	-3.25	0.04425	0.04898	0.04024	379442
1740095400	0.04425	0.00254	6.09	0.04171	0.0481	0.0417	252145
1740009000	0.04171	0.0006	1.46	0.04111	0.04292	0.04067	105749
1739922600	0.04111	-0.00344	-7.72	0.04455	0.04533	0.03955	361462
1739836200	0.04455	-0.00065	-1.44	0.04633	0.0465	0.04332	177518
1739749800	0.0452	-0.00228	-4.80	0.04542	0.04722	0.0452	124951
1739663400	0.04748	-0.00139	-2.84	0.04887	0.04964	0.04529	63289
1739577000	0.04887	0.00169	3.58	0.04718	0.04999	0.04535	173834
1739490600	0.04718	0.00063	1.35	0.04655	0.05188	0.04529	59959
1739404200	0.04655	0.00122	2.69	0.04533	0.0488	0.04082	107926
1739317800	0.04533	0.00115	2.60	0.04418	0.04999	0.04348	150271
1739231400	0.04418	0.00118	2.74	0.04083	0.04535	0.04024	38647
1739145000	0.043	-7.0E-5	-0.16	0.04307	0.0473	0.04147	66896
1739058600	0.04307	0.00152	3.66	0.04155	0.04321	0.0411	107929
1738972200	0.04155	0.00034	0.83	0.04121	0.04536	0.0407	83858
1738885800	0.04121	-0.00562	-12.00	0.04683	0.04683	0.03862	111374
1738799400	0.04683	0.00194	4.32	0.04489	0.04772	0.04474	30992
1738713000	0.04489	-0.00631	-12.32	0.0512	0.05128	0.04458	113215
1738626600	0.0512	0.00229	4.68	0.04801	0.05259	0.03684	6403682
1738540200	0.04891	-0.01366	-21.83	0.06257	0.06257	0.04618	217199
1738453800	0.06257	-0.00945	-13.12	0.07202	0.07313	0.06056	73044
1738367400	0.07202	0.0071	10.94	0.06492	0.07556	0.06492	213478
1738281000	0.06492	6.0E-5	0.09	0.06332	0.07135	0.05832	307403
1738194600	0.06486	0.00209	3.33	0.06218	0.07	0.05703	6867307
1738108200	0.06277	-0.0063	-9.12	0.06611	0.07157	0.05977	12680555
1738021800	0.06907	-0.00566	-7.57	0.07432	0.07643	0.05871	12099981
1737935400	0.07473	-0.00233	-3.02	0.07779	0.08078	0.07323	2852154
1737849000	0.07706	-0.00014	-0.18	0.07729	0.08008	0.07382	1688168
1737762600	0.0772	-0.00269	-3.37	0.08058	0.0844	0.0772	1458889
1737676200	0.07989	-0.00213	-2.60	0.08202	0.08447	0.07761	1687961
1737589800	0.08202	-0.00384	-4.47	0.08607	0.09	0.07763	3377323
1737503400	0.08586	0.00044	0.52	0.085	0.08994	0.07941	2279907
1737417000	0.08542	-0.00087	-1.01	0.0942	0.09606	0.08188	1189252
1737330600	0.08629	-0.00803	-8.51	0.0942	0.0968	0.08541	1830144
1737244200	0.09432	-0.0089	-8.62	0.10322	0.10516	0.0923	1892097
1737157800	0.10322	0.00293	2.92	0.09969	0.10749	0.09663	9839745
1737071400	0.10029	-0.00601	-5.65	0.1067	0.10686	0.09824	8054667
1736985000	0.1063	0.00722	7.29	0.0995	0.10669	0.09571	1124849
1736898600	0.09908	0.00386	4.05	0.09481	0.09973	0.09481	393173
1736812200	0.09522	-0.00196	-2.02	0.09744	0.10029	0.086	2170669
1736725800	0.09718	-0.00395	-3.91	0.101	0.10136	0.09224	752866
1736639400	0.10113	-0.00248	-2.39	0.1034	0.10349	0.09745	741911
1736553000	0.10361	0.0066	6.80	0.09729	0.10489	0.0955	922505
1736466600	0.09701	-0.00547	-5.34	0.10247	0.10419	0.09323	2726475
1736380200	0.10248	-0.01172	-10.26	0.11364	0.11459	0.09697	2011881
1736293800	0.1142	-0.0163	-12.49	0.1307	0.1307	0.11404	538033
1736207400	0.1305	-0.00124	-0.94	0.13121	0.13508	0.12721	468325
1736121000	0.13174	-0.00248	-1.85	0.13351	0.13365	0.12726	392512
1736034600	0.13422	0.00363	2.78	0.13018	0.13728	0.12895	1808182
1735948200	0.13059	0.00669	5.40	0.12499	0.13381	0.11889	1546802
1735861800	0.1239	0.01459	13.35	0.108	0.12647	0.108	2366625
1735775400	0.10931	0.0031	2.92	0.10641	0.11024	0.1032	796543
1735689000	0.10621	0.00078	0.74	0.10627	0.1106	0.10272	1124470
1735602600	0.10543	-0.00255	-2.36	0.10785	0.11223	0.09881	1497253
1735516200	0.10798	-0.00664	-5.79	0.11529	0.11599	0.10711	340739
1735429800	0.11462	0.00293	2.62	0.1118	0.11547	0.10899	426475