Terra Virtua KolectTVK

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,03594

0,00093

(

2,66%

)

Link Ufficiali

Sito Web

Discord

Informazioni

Rango 303

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,03582

Scambio

CAPI

Richiesta

US$ 0,03695

Ultimo Orario di Scambio

20:00:25

Volume (24h)

$ 4.857

Dimensione dell'Ultimo Scambio

81,11

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,03594

Capitalizzazione di Mercato Completamente Diluida

US$ 43.128.000

Genesis Date

07/12/2020

Intervallo Giornaliero 0,03301-0,03645

Intervallo di 52 Settimane 0,0205-0,2166

Circulating Supply 434.102.716 / 1.200.000.000

36.18%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.03594	Kraken	136862.651715	/cdn/crypto/logos/exchanges/KRKN.png	US$ 4.896,03	1752438451	TVK/USD	https://trade.kraken.com/markets/kraken/TVK/USD	USD	1	https://trade.kraken.com/markets/kraken/TVK/USD	100	10 minutos fa
0.012245	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1752364927	TVK/USDT	https://exchange.latoken.com/exchange/TVK-USDT	USDT	2	https://exchange.latoken.com/exchange/TVK-USDT	0	21 oras fa
1.24E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1752364928	TVK/BTC	https://trade.kucoin.com/TVK-BTC	BTC	3	https://trade.kucoin.com/TVK-BTC	0	21 oras fa
5.6E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1752364927	TVK/BTC	https://exchange.latoken.com/exchange/TVK-BTC	BTC	4	https://exchange.latoken.com/exchange/TVK-BTC	0	21 oras fa
0.05108	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1752364935	TVK/USDT	https://www.lbank.info/exchange/tvk/usdt	USDT	5	https://www.lbank.info/exchange/tvk/usdt	0	21 oras fa
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000		TVK/ETH	https://info.uniswap.org/#/tokens/0xd084b83c305dafd76ae3e1b4e1f1fe2ecccb3988	ETH	6	https://info.uniswap.org/#/tokens/0xd084b83c305dafd76ae3e1b4e1f1fe2ecccb3988	0	-
0.04761	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1752364928	TVK/USDT	https://trade.kucoin.com/TVK-USDT	USDT	7	https://trade.kucoin.com/TVK-USDT	0	21 oras fa
2.46E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1752364927	TVK/ETH	https://gate.io/trade/TVK_ETH	ETH	8	https://gate.io/trade/TVK_ETH	0	21 oras fa
1.45E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1752364935	TVK/BTC	https://www.binance.com/en/trade/TVK_BTC	BTC	9	https://www.binance.com/en/trade/TVK_BTC	0	21 oras fa
0.05405	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0,00000000	1752364935	TVK/USDT	https://www.binance.com/en/trade/TVK_USDT	USDT	10	https://www.binance.com/en/trade/TVK_USDT	0	21 oras fa
5.9E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1752364920	TVK/BTC	https://hitbtc.com/TVK-to-BTC	BTC	11	https://hitbtc.com/TVK-to-BTC	0	21 oras fa
0.05043	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1752364927	TVK/USDT	https://gate.io/trade/TVK_USDT	USDT	12	https://gate.io/trade/TVK_USDT	0	21 oras fa
0.06332	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0,00000000	1752364934	TVK/USD	https://pro.coinbase.com/trade/TVK-USD	USD	13	https://pro.coinbase.com/trade/TVK-USD	0	21 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.02596	0.00998	38.4437596302	0.02462	0.04085	134530.456745	CX
4	0.03004	0.0059	19.6404793609	0.0213	0.04085	126728.848946	CX
12	0.02497	0.01097	43.9327192631	0.0213	0.04685	181908.470016	CX
26	0.09744	-0.0615	-63.1157635468	0.0205	0.10749	598567.995561	CX
52	0.10881	-0.07287	-66.9699476151	0.0205	0.2166	1615833.25024	CX
156	0.04568	-0.00974	-21.3222416813	0.01692	0.4379	2973981.64041	CX
260	0.45340076	-0.41746076	-92.0732378128	0.01692	1.15899749	4892423.27308	CX

Terra Virtua is an immersive digital collectible platform across Mobile, AR and VR with unique social, gaming and creative experiences, enabled by blockchain.

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1752364200	0.03501	0.00034	0.98	0.03467	0.03571	0.03135	152669
1752277800	0.03467	0.00239	7.40	0.03228	0.04085	0.03194	446145
1752191400	0.03228	0.00227	7.56	0.02833	0.03277	0.02833	113257
1752105000	0.03001	0.00369	14.02	0.02632	0.03085	0.02632	124363
1752018600	0.02632	0.00072	2.81	0.0256	0.02637	0.02542	24134
1751932200	0.0256	-0.00092	-3.47	0.02652	0.02712	0.0256	53419
1751845800	0.02652	0.00056	2.16	0.02596	0.02652	0.02462	27722
1751759400	0.02596	0.00079	3.14	0.02664	0.02664	0.02481	29818
1751673000	0.02517	-0.00233	-8.47	0.0275	0.02751	0.02495	50461
1751586600	0.0275	-0.00036	-1.29	0.02786	0.029	0.02619	67671
1751500200	0.02786	0.00297	11.93	0.02489	0.02858	0.02463	61717
1751413800	0.02489	-0.00221	-8.15	0.0271	0.0271	0.0243	49655
1751327400	0.0271	-0.00024	-0.88	0.02546	0.02768	0.02503	241120
1751241000	0.02734	0.00144	5.56	0.0259	0.02735	0.02493	55059
1751154600	0.0259	0.00092	3.68	0.02498	0.0259	0.024	25804
1751068200	0.02498	-3.0E-5	-0.12	0.02579	0.02579	0.02344	242510
1750981800	0.02501	-0.00035	-1.38	0.02779	0.02783	0.02422	232982
1750895400	0.02536	-0.00134	-5.02	0.02735	0.02775	0.02534	212431
1750809000	0.0267	0.00033	1.25	0.02686	0.02794	0.02642	19202
1750722600	0.02637	0.00313	13.47	0.02324	0.02637	0.02324	60247
1750636200	0.02324	-0.00091	-3.77	0.02415	0.02446	0.0213	643164
1750549800	0.02415	-0.00209	-7.96	0.02624	0.02643	0.02317	68330
1750463400	0.02624	-1.0E-5	-0.04	0.02625	0.02668	0.02498	77422
1750377000	0.02625	-0.00011	-0.42	0.02636	0.02735	0.02616	28817
1750290600	0.02636	-0.00052	-1.93	0.02688	0.02759	0.02583	135009
1750204200	0.02688	-0.00345	-11.37	0.03033	0.03033	0.02638	165327
1750117800	0.03033	0.00065	2.19	0.02968	0.03143	0.02889	129121
1750031400	0.02968	-0.00036	-1.20	0.03004	0.03022	0.02925	10818
1749945000	0.03004	0.00034	1.14	0.0297	0.03074	0.02945	26737
1749858600	0.0297	-0.0021	-6.60	0.0318	0.0318	0.02868	72497
1749772200	0.0318	-0.002	-5.92	0.0338	0.03544	0.03161	115348
1749685800	0.0338	-0.00288	-7.85	0.03668	0.03668	0.0338	56030
1749599400	0.03668	0.00193	5.55	0.03952	0.04595	0.0338	240665
1749513000	0.03475	0.00221	6.79	0.03229	0.03475	0.03146	205859
1749426600	0.03254	-0.00104	-3.10	0.03358	0.03358	0.03175	43635
1749340200	0.03358	0.00163	5.10	0.03195	0.03358	0.03152	64687
1749253800	0.03195	0.00117	3.80	0.03078	0.03282	0.03078	108695
1749167400	0.03078	-0.00302	-8.93	0.0338	0.03528	0.03026	77872
1749081000	0.0338	-0.00109	-3.12	0.03489	0.03544	0.03379	91631
1748994600	0.03489	0.00016	0.46	0.03473	0.03661	0.03387	249751
1748908200	0.03473	0.00041	1.19	0.03432	0.03473	0.03188	307219
1748821800	0.03432	0.00036	1.06	0.03396	0.03472	0.03192	223370
1748735400	0.03396	0.001	3.03	0.03296	0.03445	0.03093	320193
1748649000	0.03296	-0.0066	-16.68	0.03956	0.03956	0.03296	429163
1748562600	0.03956	-0.00272	-6.43	0.04228	0.0436	0.03956	211833
1748476200	0.04228	0.00033	0.79	0.04195	0.04363	0.04	348803
1748389800	0.04195	0.00148	3.66	0.04047	0.04337	0.03977	167371
1748303400	0.04047	-0.00143	-3.41	0.04078	0.04483	0.04047	330385
1748217000	0.0419	0.00289	7.41	0.03901	0.0419	0.03654	183489
1748130600	0.03901	1.0E-5	0.03	0.039	0.04159	0.039	157875
1748044200	0.039	-0.00465	-10.65	0.04365	0.04685	0.039	558438
1747957800	0.04365	0.00483	12.44	0.03882	0.04496	0.03882	282118
1747871400	0.03882	0.00204	5.55	0.03678	0.03953	0.03647	278777
1747785000	0.03678	0.00293	8.66	0.03385	0.03764	0.03385	128026
1747698600	0.03385	-0.00242	-6.67	0.03627	0.03646	0.0337	190000
1747612200	0.03627	5.0E-5	0.14	0.03622	0.03849	0.03466	143066
1747525800	0.03622	0.00018	0.50	0.03604	0.03624	0.0347	150742
1747439400	0.03604	-0.00125	-3.35	0.03729	0.03952	0.03604	205754
1747353000	0.03729	-0.00419	-10.10	0.04148	0.04148	0.03687	379942
1747266600	0.04148	-0.00254	-5.77	0.04402	0.04519	0.03987	277327
1747180200	0.04402	0.00407	10.19	0.03995	0.04642	0.0365	697803
1747093800	0.03995	0.00707	21.50	0.03952	0.04595	0.03835	249409
1747007400	0.03288	-0.01137	-25.69	0.04171	0.04477	0.04007	14830
1746921000	0.04425	0.00418	10.43	0.04171	0.04425	0.04007	146144
1746834600	0.04007	0.00599	17.58	0.0336	0.04413	0.0336	411777
1746748200	0.03408	0.00421	14.09	0.02987	0.03493	0.02987	86594
1746661800	0.02987	0.00196	7.02	0.02791	0.03004	0.02791	571545
1746575400	0.02791	0.00027	0.98	0.02764	0.02839	0.02708	35874
1746489000	0.02764	-0.00045	-1.60	0.02809	0.02998	0.02762	55590
1746402600	0.02809	-0.00259	-8.44	0.03068	0.03068	0.02809	46347
1746316200	0.03068	-0.00178	-5.48	0.03246	0.03279	0.02945	137473
1746229800	0.03246	-0.00101	-3.02	0.03332	0.03385	0.03229	22856
1746143400	0.03347	0.00013	0.39	0.03334	0.03541	0.03334	31933
1746057000	0.03334	0.00074	2.27	0.0326	0.03563	0.0321	203432
1745970600	0.0326	-0.00014	-0.43	0.03274	0.03563	0.03136	395088
1745884200	0.03274	-2.0E-5	-0.06	0.03276	0.03583	0.03134	224904
1745797800	0.03276	-0.00289	-8.11	0.03565	0.03565	0.03273	147773
1745711400	0.03565	0.00076	2.18	0.03489	0.0378	0.03489	127395
1745625000	0.03489	-0.00147	-4.04	0.03376	0.03853	0.03299	518476
1745538600	0.03636	0.00572	18.67	0.03031	0.03692	0.02919	470367
1745452200	0.03064	0.00218	7.66	0.02909	0.03307	0.02909	106955
1745365800	0.02846	0.00231	8.83	0.02596	0.02859	0.02495	237157
1745279400	0.02615	0.00129	5.19	0.02486	0.02734	0.02486	116790
1745193000	0.02486	-0.00011	-0.44	0.02497	0.0261	0.02486	48063
1745106600	0.02497	4.0E-5	0.16	0.02493	0.025	0.02375	100795
1745020200	0.02493	0.00241	10.70	0.02252	0.02493	0.02252	40624
1744933800	0.02252	0.00026	1.17	0.02226	0.02494	0.02199	63779
1744847400	0.02226	-0.0015	-6.31	0.02376	0.02578	0.02226	98731
1744761000	0.02376	-0.00047	-1.94	0.02423	0.02509	0.02351	38760
1744674600	0.02423	6.0E-5	0.25	0.02417	0.02582	0.02321	80438
1744588200	0.02417	-0.0032	-11.69	0.02737	0.02737	0.02382	259144
1744501800	0.02737	0.00305	12.54	0.02432	0.02753	0.02377	102219