TransferCoinTX

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,077129

0,000473

(

0,62%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 2156

Moneta

Non Estraibile

Portafoglio

Offerta

US$ 0,068559

Scambio

Richiesta

US$ 0,108837

Ultimo Orario di Scambio

00:00:00

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,00000000

Capitalizzazione di Mercato Completamente Diluida

US$ 639.894

Genesis Date

11/8/2015

Intervallo Giornaliero 0,07557-0,07738

Intervallo di 52 Settimane 0,044705-0,098118

Circulating Supply 8.296.429 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
9.0E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1743552137	TX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TX	BTC	1	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TX	0	14 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.07862395	-0.00149507	-1.90154526706	0.06109578	0.08289516	0	CX
4	0.07850475	-0.00137587	-1.75259458823	0.06109578	0.08350296	0	CX
12	0.08711301	-0.00998413	-11.4611238895	0.06109578	0.098118	0	CX
26	0.05474918	0.0223797	40.876776602	0.05300145	0.098118	0	CX
52	0.06269462	0.01443426	23.0231238342	0.0447048	0.098118	0	CX
156	0.04154899	0.03557989	85.6335857984	0.01395889	0.098118	0	CX
260	0.00266864	0.07446024	2790.19425625	0.00138864	0.11979929	7015.72684726	CX

The decentralized TransferCoin Network aims to be a fungible and untraceable digital medium of exchange.

StaFi Revamp Wave #2 - From Staking Finance to Staking AI Finance

Singapore, Singapore, April 2nd, 2025, ChainwireStaFi has announced the next phase of its development strategy with the launch of Revamp Wave 2...

SingularityNET and Privado ID Partner to Establish Decentralized AI Agent Trust Registry

Zug, Switzerland, March 4th, 2025, ChainwireSingularityNET, a founding member of the Artificial Superintelligence (ASI) Alliance, has announced a...

TZ APAC Announces Second Fortify Labs Cohort with Focus on High-Touch, Bespoke Support for Web3 Startups

Singapore, Singapore, March 26th, 2025, Chainwire● The seven-month program features small cohort sizes, personalized...

B Dash Ventures and Hashed Announce Return of Blockchain Leaders Summit Tokyo 2025

Tokyo, Japan, March 26th, 2025, ChainwireGlobal blockchain investment firm Hashed and Japenese venture capital B Dash Ventures Inc. announced that...

Velar Partners With Mezo to Integrate Bitcoin-Backed Stablecoin Into Its PerpDex

Panama City, Panama, March 26th, 2025, ChainwireBitcoin decentralized protocol Velar has announced that it has partnered with Mezo to integrate...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1743551400	0.07664613	0.00245539	3.31	0.07429563	0.07694229	0.0741777
1743465000	0.07419074	0.00013367	0.18	0.06167151	0.08289516	0.06109578
1743378600	0.07405707	-0.000191	-0.26	0.07433053	0.07515747	0.07340337
1743292200	0.07424801	-0.001644	-2.17	0.07591291	0.07610725	0.07352477
1743205800	0.07589162	-0.002528	-3.22	0.07842054	0.07874598	0.07522661
1743119400	0.0784192	0.00022745	0.29	0.07819938	0.07898727	0.0772977
1743033000	0.07819175	-0.000472	-0.60	0.07862395	0.07946764	0.0773109
1742946600	0.07866403	0.0001314	0.17	0.07876526	0.07968133	0.07773191
1742860200	0.07853263	0.0014086	1.83	0.07735979	0.07985988	0.07702107
1742773800	0.07712403	0.00171628	2.28	0.07554114	0.07726141	0.07554114
1742687400	0.07540775	-0.000251	-0.33	0.07562537	0.07602808	0.07532937
1742601000	0.07565913	-0.000114	-0.15	0.07571813	0.07629854	0.07487968
1742514600	0.07577299	-0.002405	-3.08	0.07842689	0.07869953	0.07526606
1742428200	0.07817813	0.0037695	5.07	0.07441399	0.0783	0.07434181
1742341800	0.07440863	-0.001293	-1.71	0.07565251	0.07565251	0.07307748
1742255400	0.07570126	0.00136378	1.83	0.06167151	0.08289516	0.06109578
1742169000	0.07433748	-0.001618	-2.13	0.07591194	0.07637881	0.07381719
1742082600	0.07595555	0.00033908	0.45	0.07564302	0.07622136	0.07531788
1741996200	0.07561647	0.00263196	3.61	0.07293354	0.07670891	0.0727697
1741909800	0.07298451	-0.002334	-3.10	0.07538197	0.07587103	0.07192538
1741823400	0.07531847	0.00092232	1.24	0.07456491	0.07593404	0.07265272
1741737000	0.07439615	0.0033907	4.78	0.07062631	0.07509969	0.06918037
1741650600	0.07100545	-0.00141	-1.95	0.06167151	0.08289516	0.06109578
1741564200	0.07241559	-0.005087	-6.56	0.07753906	0.07779012	0.07209
1741477800	0.07750257	-0.000489	-0.63	0.07802966	0.07816534	0.07676716
1741391400	0.07799163	-0.003034	-3.74	0.06167151	0.08289516	0.06109578
1741305000	0.08102565	-0.000688	-0.84	0.08171657	0.08350296	0.07908848
1741218600	0.08171357	0.00309907	3.94	0.07850475	0.08187832	0.0777919
1741132200	0.0786145	0.00088767	1.14	0.0774275	0.08000725	0.07353999
1741045800	0.07772683	-0.007073	-8.34	0.06167151	0.08424999	0.06109578
1740959400	0.08479988	0.00758069	9.82	0.07749574	0.08555729	0.07650841
1740873000	0.07721919	0.00120604	1.59	0.075789	0.07785932	0.0754532
1740786600	0.07601315	-0.000136	-0.18	0.076221	0.07657713	0.07048067
1740700200	0.07614944	0.00065816	0.87	0.07584582	0.07814877	0.07437532
1740613800	0.07549128	-0.004388	-5.49	0.07976901	0.08033158	0.0739549
1740527400	0.07987957	-0.002815	-3.40	0.08229796	0.083257	0.07739917
1740441000	0.08269476	-0.003709	-4.29	0.06167151	0.08654983	0.06109578
1740354600	0.08640424	-0.000542	-0.62	0.0869157	0.0869928	0.08574111
1740268200	0.08694657	0.00043997	0.51	0.08638202	0.08718387	0.08619584
1740181800	0.0865066	-0.002069	-2.34	0.08848751	0.08953167	0.08537091
1740095400	0.08857538	0.00165527	1.90	0.08696745	0.08886803	0.08680901
1740009000	0.08692011	0.00105904	1.23	0.08601639	0.08714114	0.08552365
1739922600	0.08586107	-0.000333	-0.39	0.0862773	0.08691041	0.08405487
1739836200	0.08619399	-0.000338	-0.39	0.06167151	0.08726301	0.06109578
1739749800	0.08653223	-0.001297	-1.48	0.0878838	0.08796272	0.08648382
1739663400	0.08782912	0.00016557	0.19	0.08771394	0.08814394	0.08754534
1739577000	0.08766355	0.00073588	0.85	0.08702437	0.08898175	0.08668978
1739490600	0.08692767	-0.000969	-1.10	0.08810277	0.08826521	0.08575608
1739404200	0.08789628	0.00167636	1.94	0.08617494	0.08828722	0.08473107
1739317800	0.08621992	-0.001426	-1.63	0.08774695	0.08864999	0.08538915
1739231400	0.08764628	0.00091636	1.06	0.06167151	0.08847182	0.06109578
1739145000	0.08672992	-0.000212	-0.24	0.0868494	0.08758459	0.08529111
1739058600	0.08694191	7.3E-5	0.08	0.08689113	0.08718926	0.08613773
1738972200	0.08686842	4.8E-5	0.06	0.08691829	0.09015192	0.08615068
1738885800	0.08682073	-7.6E-5	-0.09	0.08695905	0.08923855	0.08619643
1738799400	0.08689719	-0.001305	-1.48	0.0880288	0.08916996	0.08657091
1738713000	0.08820187	-0.003295	-3.60	0.09139293	0.09157963	0.08667
1738626600	0.09149647	0.00364047	4.14	0.06167151	0.09225	0.06109578
1738540200	0.087856	-0.002803	-3.09	0.09048854	0.09129762	0.08662738
1738453800	0.09065852	-0.001434	-1.56	0.09209248	0.09246663	0.0902508
1738367400	0.0920926	-0.00241	-2.55	0.09430251	0.09532192	0.09140797
1738281000	0.09450305	0.00105594	1.13	0.09336382	0.09574375	0.09306285
1738194600	0.09344711	0.00242613	2.67	0.09119952	0.09433413	0.0911871
1738108200	0.09102098	-0.000588	-0.64	0.0921194	0.09318274	0.09022075
1738021800	0.09160915	-0.001078	-1.16	0.06167151	0.09420111	0.06109578
1737935400	0.09268753	-0.001709	-1.81	0.09425769	0.09482181	0.09248239
1737849000	0.09439623	0.00012825	0.14	0.09425435	0.09474543	0.09374943
1737762600	0.09426798	0.0006568	0.70	0.09356815	0.09646326	0.09248676
1737676200	0.09361118	8.8E-5	0.09	0.09327968	0.09605245	0.09114419
1737589800	0.09352323	-0.001781	-1.87	0.09555552	0.09565074	0.09300419
1737503400	0.09530385	0.00344986	3.76	0.09182437	0.09653019	0.09009847
1737417000	0.09185399	0.00060496	0.66	0.06167151	0.098118	0.06109578
1737330600	0.09124903	-0.002627	-2.80	0.09383345	0.09563733	0.08974442
1737244200	0.09387603	6.7E-5	0.07	0.09386785	0.09440733	0.09206622
1737157800	0.09380895	0.00378762	4.21	0.090009	0.09531603	0.090009
1737071400	0.09002133	-0.00013	-0.14	0.09036478	0.09055248	0.08761675
1736985000	0.09015084	0.00318772	3.67	0.08683887	0.0904147	0.08683887
1736898600	0.08696312	0.00205802	2.42	0.08505747	0.08757982	0.08490462
1736812200	0.0849051	-5.8E-5	-0.07	0.06167151	0.08521335	0.06109578
1736725800	0.08496342	-0.000132	-0.16	0.08511304	0.08582549	0.08430815
1736639400	0.08509504	-0.000172	-0.20	0.08523622	0.08546086	0.08445194
1736553000	0.08526663	0.00224043	2.70	0.06167151	0.08612005	0.06109578
1736466600	0.0830262	-0.002594	-3.03	0.08544929	0.08578815	0.08214712
1736380200	0.08561978	-0.001575	-1.81	0.08711301	0.08749662	0.08335865
1736293800	0.08719456	-0.004819	-5.24	0.09205816	0.09243621	0.08655048
1736207400	0.09201387	0.00345144	3.90	0.06167151	0.0922311	0.06109578
1736121000	0.08856243	0.0001735	0.20	0.08836573	0.08888182	0.08756593
1736034600	0.08838893	9.8E-5	0.11	0.08834828	0.08880449	0.08782044
1735948200	0.08829101	0.00110384	1.27	0.08721012	0.08903464	0.08644075
1735861800	0.08718717	0.00215517	2.53	0.06167151	0.08796875	0.06109578