Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | TYC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-TYC | BTC | 1 | https://bittrex.com/Market/Index?MarketName=BTC-TYC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | TYC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-TYC | USDT | 2 | https://bittrex.com/Market/Index?MarketName=USDT-TYC | 0 | - |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0289196 | 0.00301497 | 10.4253516646 | 0.02830161 | 0.03259759 | 0 | CX |
| 4 | 0.02808042 | 0.00385415 | 13.7254001187 | 0.02548888 | 0.03259759 | 0 | CX |
| 12 | 0.03418456 | -0.00224999 | -6.58188960162 | 0.02548888 | 0.03616986 | 0 | CX |
| 26 | 0.02278 | 0.00915457 | 40.1868744513 | 0.02271915 | 0.0370668 | 0 | CX |
| 52 | 0.02167404 | 0.01026053 | 47.3401820796 | 0.01688848 | 0.0370668 | 0 | CX |
| 156 | 0.01378209 | 0.01815248 | 131.710647659 | 0.00124079 | 0.0370668 | 35812.4976776 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.0370668 | 22718.8241926 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1745711400 | 0.03218717 | -3.4E-5 | -0.11 | 0.0322524 | 0.03238367 | 0.03194879 | 0 |
| 1745625000 | 0.03222115 | 0.00027118 | 0.85 | 0.03193335 | 0.03259759 | 0.03159668 | 0 |
| 1745538600 | 0.03194997 | 0.00356064 | 12.54 | 0.02901836 | 0.03195605 | 0.02830161 | 0 |
| 1745452200 | 0.02838933 | 0 | 0.00 | 0.02901836 | 0.02919649 | 0.02830161 | 0 |
| 1745365800 | 0.02838933 | -0.001285 | -4.33 | 0.02901836 | 0.02919649 | 0.02830161 | 0 |
| 1745279400 | 0.02967431 | 0.00074431 | 2.57 | 0.02898411 | 0.03011119 | 0.02897934 | 0 |
| 1745193000 | 0.02893 | -1.6E-5 | -0.06 | 0.0289196 | 0.0290044 | 0.0285588 | 0 |
| 1745106600 | 0.02894586 | 0.00022638 | 0.79 | 0.0287245 | 0.0290647 | 0.02869969 | 0 |
| 1745020200 | 0.02871948 | -0.000141 | -0.49 | 0.02887324 | 0.02892144 | 0.02867753 | 0 |
| 1744933800 | 0.02886046 | 0.00024074 | 0.84 | 0.02857464 | 0.02906108 | 0.02849663 | 0 |
| 1744847400 | 0.02861972 | 0.00018381 | 0.65 | 0.02844757 | 0.02906042 | 0.02826999 | 0 |
| 1744761000 | 0.02843591 | -0.000292 | -1.02 | 0.02875137 | 0.02940096 | 0.02842772 | 0 |
| 1744674600 | 0.02872827 | 0.00032687 | 1.15 | 0.02845649 | 0.02917093 | 0.02845649 | 0 |
| 1744588200 | 0.0284014 | -0.000615 | -2.12 | 0.02901836 | 0.02919649 | 0.02825236 | 0 |
| 1744501800 | 0.02901683 | 0.00067215 | 2.37 | 0.02835934 | 0.02917645 | 0.02815186 | 0 |
| 1744415400 | 0.02834468 | 0.00125896 | 4.65 | 0.0270215 | 0.02864397 | 0.02686341 | 0 |
| 1744329000 | 0.02708572 | -0.001032 | -3.67 | 0.0280582 | 0.02806864 | 0.02669112 | 0 |
| 1744242600 | 0.02811814 | -0.000141 | -0.50 | 0.02828487 | 0.02879001 | 0.02548888 | 0 |
| 1744156200 | 0.02825884 | 0 | 0.00 | 0.02828487 | 0.02879001 | 0.0277634 | 0 |
| 1744069800 | 0.02825884 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.02825884 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.02825884 | -0.000248 | -0.87 | 0.02828487 | 0.02879001 | 0.0277634 | 0 |
| 1743810600 | 0.02850695 | 0.00020007 | 0.71 | 0.02828487 | 0.02879001 | 0.0277634 | 0 |
| 1743724200 | 0.02830688 | 0.00022586 | 0.80 | 0.02804314 | 0.02848893 | 0.02761918 | 0 |
| 1743637800 | 0.02808102 | -0.000874 | -3.02 | 0.02895899 | 0.03000551 | 0.02798819 | 0 |
| 1743551400 | 0.0289552 | 0.00092759 | 3.31 | 0.02806724 | 0.02906708 | 0.02802268 | 0 |
| 1743465000 | 0.02802761 | 5.1E-5 | 0.18 | 0.02954198 | 0.02983963 | 0.02765626 | 0 |
| 1743378600 | 0.02797711 | -7.2E-5 | -0.26 | 0.02808042 | 0.02839282 | 0.02773016 | 0 |
| 1743292200 | 0.02804924 | -0.000621 | -2.17 | 0.02867821 | 0.02875163 | 0.02777602 | 0 |
| 1743205800 | 0.02867017 | -0.000955 | -3.22 | 0.02962553 | 0.02974848 | 0.02841894 | 0 |
| 1743119400 | 0.02962503 | 8.6E-5 | 0.29 | 0.02954198 | 0.02983963 | 0.02920135 | 0 |
| 1743033000 | 0.0295391 | -0.000178 | -0.60 | 0.02970238 | 0.0300211 | 0.02920634 | 0 |
| 1742946600 | 0.02971752 | 5.0E-5 | 0.17 | 0.02975576 | 0.03010183 | 0.02936538 | 0 |
| 1742860200 | 0.02966788 | 0.00053214 | 1.83 | 0.02922481 | 0.03016929 | 0.02909684 | 0 |
| 1742773800 | 0.02913574 | 0.00064837 | 2.28 | 0.02853776 | 0.02918764 | 0.02853776 | 0 |
| 1742687400 | 0.02848737 | -9.5E-5 | -0.33 | 0.02856958 | 0.02872172 | 0.02845776 | 0 |
| 1742601000 | 0.02858234 | -4.3E-5 | -0.15 | 0.02860462 | 0.02882389 | 0.02828788 | 0 |
| 1742514600 | 0.02862535 | -0.000909 | -3.08 | 0.02962793 | 0.02973093 | 0.02843384 | 0 |
| 1742428200 | 0.02953396 | 0.00142404 | 5.07 | 0.02811195 | 0.02958 | 0.02808468 | 0 |
| 1742341800 | 0.02810992 | -0.000488 | -1.71 | 0.02857983 | 0.02857983 | 0.02760705 | 0 |
| 1742255400 | 0.02859825 | 0.00051521 | 1.83 | 0.02867784 | 0.02878205 | 0.0280262 | 0 |
| 1742169000 | 0.02808304 | -0.000611 | -2.13 | 0.02867784 | 0.02885421 | 0.02788649 | 0 |
| 1742082600 | 0.02869432 | 0.0001281 | 0.45 | 0.02857625 | 0.02879473 | 0.02845342 | 0 |
| 1741996200 | 0.02856622 | 0.0009943 | 3.61 | 0.02755267 | 0.02897892 | 0.02749077 | 0 |
| 1741909800 | 0.02757192 | -0.000882 | -3.10 | 0.02847763 | 0.02866239 | 0.02717181 | 0 |
| 1741823400 | 0.02845364 | 0.00034843 | 1.24 | 0.02816896 | 0.02868619 | 0.02744658 | 0 |
| 1741737000 | 0.02810521 | 0.00128093 | 4.78 | 0.02668105 | 0.02837099 | 0.0261348 | 0 |
| 1741650600 | 0.02682428 | -0.000533 | -1.95 | 0.02739892 | 0.02992 | 0.02635616 | 0 |
| 1741564200 | 0.027357 | -0.001922 | -6.56 | 0.02929253 | 0.02938737 | 0.027234 | 0 |
| 1741477800 | 0.02927874 | -0.000185 | -0.63 | 0.02947787 | 0.02952912 | 0.02900092 | 0 |
| 1741391400 | 0.0294635 | -0.001146 | -3.74 | 0.0308707 | 0.03154556 | 0.0291456 | 0 |
| 1741305000 | 0.03060969 | -0.00026 | -0.84 | 0.0308707 | 0.03154556 | 0.02987787 | 0 |
| 1741218600 | 0.03086957 | 0.00117076 | 3.94 | 0.02965735 | 0.03093181 | 0.02938805 | 0 |
| 1741132200 | 0.02969881 | 0.00033534 | 1.14 | 0.02925039 | 0.03022496 | 0.02778177 | 0 |
| 1741045800 | 0.02936347 | -0.002672 | -8.34 | 0.03109034 | 0.03182777 | 0.02892399 | 0 |
| 1740959400 | 0.03203551 | 0.00286382 | 9.82 | 0.02927616 | 0.03232164 | 0.02890317 | 0 |
| 1740873000 | 0.02917169 | 0.00045561 | 1.59 | 0.0286314 | 0.02941352 | 0.02850454 | 0 |
| 1740786600 | 0.02871608 | -5.1E-5 | -0.18 | 0.0287946 | 0.02892914 | 0.02662603 | 0 |
| 1740700200 | 0.02876756 | 0.00024863 | 0.87 | 0.02865286 | 0.02952286 | 0.02809734 | 0 |
| 1740613800 | 0.02851893 | -0.001658 | -5.49 | 0.03013496 | 0.03034748 | 0.02793852 | 0 |
| 1740527400 | 0.03017672 | -0.001064 | -3.41 | 0.03109034 | 0.03145264 | 0.02923968 | 0 |
| 1740441000 | 0.03124024 | -0.001401 | -4.29 | 0.03283482 | 0.03286394 | 0.03113854 | 0 |
| 1740354600 | 0.0326416 | -0.000205 | -0.62 | 0.03283482 | 0.03286394 | 0.03239108 | 0 |
| 1740268200 | 0.03284648 | 0.00016621 | 0.51 | 0.03263321 | 0.03293612 | 0.03256287 | 0 |
| 1740181800 | 0.03268027 | -0.000782 | -2.34 | 0.03342861 | 0.03382307 | 0.03225123 | 0 |
| 1740095400 | 0.03346181 | 0.00062533 | 1.90 | 0.03285437 | 0.03357236 | 0.03279451 | 0 |
| 1740009000 | 0.03283648 | 0.00040008 | 1.23 | 0.03249508 | 0.03291998 | 0.03230893 | 0 |
| 1739922600 | 0.0324364 | -0.000126 | -0.39 | 0.03259364 | 0.03283282 | 0.03175406 | 0 |
| 1739836200 | 0.03256217 | -0.000128 | -0.39 | 0.03320054 | 0.03322782 | 0.03237626 | 0 |
| 1739749800 | 0.03268995 | -0.00049 | -1.48 | 0.03320054 | 0.03323036 | 0.03267166 | 0 |
| 1739663400 | 0.03317989 | 6.3E-5 | 0.19 | 0.03313637 | 0.03329882 | 0.03307268 | 0 |
| 1739577000 | 0.03311734 | 0.000278 | 0.85 | 0.03287587 | 0.03361533 | 0.03274947 | 0 |
| 1739490600 | 0.03283934 | -0.000366 | -1.10 | 0.03328326 | 0.03334463 | 0.03239674 | 0 |
| 1739404200 | 0.03320526 | 0.00063329 | 1.94 | 0.03255497 | 0.03335295 | 0.03200951 | 0 |
| 1739317800 | 0.03257197 | -0.000539 | -1.63 | 0.03314885 | 0.03348999 | 0.03225812 | 0 |
| 1739231400 | 0.03311081 | 0.00034618 | 1.06 | 0.03283579 | 0.03405739 | 0.03279182 | 0 |
| 1739145000 | 0.03276463 | -8.0E-5 | -0.24 | 0.03280977 | 0.03308751 | 0.03222108 | 0 |
| 1739058600 | 0.03284472 | 2.8E-5 | 0.09 | 0.03282554 | 0.03293816 | 0.03254092 | 0 |
| 1738972200 | 0.03281695 | 1.8E-5 | 0.05 | 0.03283579 | 0.03405739 | 0.03254581 | 0 |
| 1738885800 | 0.03279894 | -2.9E-5 | -0.09 | 0.03285119 | 0.03371234 | 0.03256309 | 0 |
| 1738799400 | 0.03282782 | -0.000493 | -1.48 | 0.03325532 | 0.03368643 | 0.03270456 | 0 |
| 1738713000 | 0.0333207 | -0.001245 | -3.60 | 0.03452622 | 0.03459675 | 0.032742 | 0 |
| 1738626600 | 0.03456533 | 0.00137529 | 4.14 | 0.03527077 | 0.03616986 | 0.03198994 | 0 |
| 1738540200 | 0.03319004 | -0.001059 | -3.09 | 0.03418456 | 0.03449021 | 0.0327259 | 0 |
| 1738453800 | 0.03424877 | -0.000542 | -1.56 | 0.03479049 | 0.03493184 | 0.03409474 | 0 |
| 1738367400 | 0.03479054 | -0.000911 | -2.55 | 0.03562539 | 0.0360105 | 0.0345319 | 0 |
| 1738281000 | 0.03570115 | 0.00039891 | 1.13 | 0.03527077 | 0.03616986 | 0.03515707 | 0 |
| 1738194600 | 0.03530224 | 0.00091654 | 2.67 | 0.03445315 | 0.03563734 | 0.03444846 | 0 |
| 1738108200 | 0.0343857 | -0.000222 | -0.64 | 0.03480066 | 0.03520236 | 0.03408339 | 0 |
| 1738021800 | 0.0346079 | -0.000407 | -1.16 | 0.03534797 | 0.03595852 | 0.03326044 | 0 |
| 1737935400 | 0.03501529 | -0.000646 | -1.81 | 0.03560846 | 0.03582157 | 0.03493779 | 0 |
| 1737849000 | 0.03566079 | 4.8E-5 | 0.13 | 0.0356072 | 0.03579272 | 0.03541645 | 0 |
|
TYC/BTC 0,00000034 BTC
+0,00%
|
TYC/EUR 0,028143 €
-0,66%
|
|
TYC/USD $ 0,031935
-0,76%
|
TYC/GBP £ 0,024006
-0,67%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
