TyrocoinTYC

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,028836

-0,000165

(

-0,57%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 4373

Moneta

Estraibile

Portafoglio

Offerta

US$ 0,009329

Scambio

Richiesta

US$ 0,030532

Ultimo Orario di Scambio

08:35:29

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,009121

Capitalizzazione di Mercato Completamente Diluida

US$ 3.171.908

Genesis Date

Intervallo Giornaliero 0,028665-0,029197

Intervallo di 52 Settimane 0,016888-0,037067

Circulating Supply 0 / 110.000.000

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		TYC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-TYC	BTC	1	https://bittrex.com/Market/Index?MarketName=BTC-TYC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		TYC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-TYC	USDT	2	https://bittrex.com/Market/Index?MarketName=USDT-TYC	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0	0	0	0	0.02917645	0	CX
4	0.02867784	0.00015769	0.549867075066	0.02548888	0.03016929	0	CX
12	0.03544819	-0.00661266	-18.654436235	0.02548888	0.0370668	0	CX
26	0.02150796	0.00732757	34.0691074374	0.02043042	0.0370668	0	CX
52	0.02281255	0.00602298	26.4020462421	0.01688848	0.0370668	0	CX
156	0.01378209	0.01505344	109.224653155	0.00124079	0.0370668	36297.3864276	CX
260	0.00174566	0.02708987	1551.84113745	0.00124079	0.0370668	22718.8241926	CX

Tyrocoin is a hybrid (proof-of-work and proof-of-stake) cryptocurrency.

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1744501800	0.02901683	0.00067215	2.37	0.02835934	0.02917645	0.02815186
1744415400	0.02834468	0.00125896	4.65	0.0270215	0.02864397	0.02686341
1744329000	0.02708572	-0.001032	-3.67	0.0280582	0.02806864	0.02669112
1744242600	0.02811814	-0.000141	-0.50	0.02828487	0.02879001	0.02548888
1744156200	0.02825884	0	0.00	0.02828487	0.02879001	0.0277634
1744069800	0.02825884	0	0.00	0	0	0
1743983400	0.02825884	0	0.00	0	0	0
1743897000	0.02825884	-0.000248	-0.87	0.02828487	0.02879001	0.0277634
1743810600	0.02850695	0.00020007	0.71	0.02828487	0.02879001	0.0277634
1743724200	0.02830688	0.00022586	0.80	0.02804314	0.02848893	0.02761918
1743637800	0.02808102	-0.000874	-3.02	0.02895899	0.03000551	0.02798819
1743551400	0.0289552	0.00092759	3.31	0.02806724	0.02906708	0.02802268
1743465000	0.02802761	5.1E-5	0.18	0.02954198	0.02983963	0.02765626
1743378600	0.02797711	-7.2E-5	-0.26	0.02808042	0.02839282	0.02773016
1743292200	0.02804924	-0.000621	-2.17	0.02867821	0.02875163	0.02777602
1743205800	0.02867017	-0.000955	-3.22	0.02962553	0.02974848	0.02841894
1743119400	0.02962503	8.6E-5	0.29	0.02954198	0.02983963	0.02920135
1743033000	0.0295391	-0.000178	-0.60	0.02970238	0.0300211	0.02920634
1742946600	0.02971752	5.0E-5	0.17	0.02975576	0.03010183	0.02936538
1742860200	0.02966788	0.00053214	1.83	0.02922481	0.03016929	0.02909684
1742773800	0.02913574	0.00064837	2.28	0.02853776	0.02918764	0.02853776
1742687400	0.02848737	-9.5E-5	-0.33	0.02856958	0.02872172	0.02845776
1742601000	0.02858234	-4.3E-5	-0.15	0.02860462	0.02882389	0.02828788
1742514600	0.02862535	-0.000909	-3.08	0.02962793	0.02973093	0.02843384
1742428200	0.02953396	0.00142404	5.07	0.02811195	0.02958	0.02808468
1742341800	0.02810992	-0.000488	-1.71	0.02857983	0.02857983	0.02760705
1742255400	0.02859825	0.00051521	1.83	0.02867784	0.02878205	0.0280262
1742169000	0.02808304	-0.000611	-2.13	0.02867784	0.02885421	0.02788649
1742082600	0.02869432	0.0001281	0.45	0.02857625	0.02879473	0.02845342
1741996200	0.02856622	0.0009943	3.61	0.02755267	0.02897892	0.02749077
1741909800	0.02757192	-0.000882	-3.10	0.02847763	0.02866239	0.02717181
1741823400	0.02845364	0.00034843	1.24	0.02816896	0.02868619	0.02744658
1741737000	0.02810521	0.00128093	4.78	0.02668105	0.02837099	0.0261348
1741650600	0.02682428	-0.000533	-1.95	0.02739892	0.02992	0.02635616
1741564200	0.027357	-0.001922	-6.56	0.02929253	0.02938737	0.027234
1741477800	0.02927874	-0.000185	-0.63	0.02947787	0.02952912	0.02900092
1741391400	0.0294635	-0.001146	-3.74	0.0308707	0.03154556	0.0291456
1741305000	0.03060969	-0.00026	-0.84	0.0308707	0.03154556	0.02987787
1741218600	0.03086957	0.00117076	3.94	0.02965735	0.03093181	0.02938805
1741132200	0.02969881	0.00033534	1.14	0.02925039	0.03022496	0.02778177
1741045800	0.02936347	-0.002672	-8.34	0.03109034	0.03182777	0.02892399
1740959400	0.03203551	0.00286382	9.82	0.02927616	0.03232164	0.02890317
1740873000	0.02917169	0.00045561	1.59	0.0286314	0.02941352	0.02850454
1740786600	0.02871608	-5.1E-5	-0.18	0.0287946	0.02892914	0.02662603
1740700200	0.02876756	0.00024863	0.87	0.02865286	0.02952286	0.02809734
1740613800	0.02851893	-0.001658	-5.49	0.03013496	0.03034748	0.02793852
1740527400	0.03017672	-0.001064	-3.41	0.03109034	0.03145264	0.02923968
1740441000	0.03124024	-0.001401	-4.29	0.03283482	0.03286394	0.03113854
1740354600	0.0326416	-0.000205	-0.62	0.03283482	0.03286394	0.03239108
1740268200	0.03284648	0.00016621	0.51	0.03263321	0.03293612	0.03256287
1740181800	0.03268027	-0.000782	-2.34	0.03342861	0.03382307	0.03225123
1740095400	0.03346181	0.00062533	1.90	0.03285437	0.03357236	0.03279451
1740009000	0.03283648	0.00040008	1.23	0.03249508	0.03291998	0.03230893
1739922600	0.0324364	-0.000126	-0.39	0.03259364	0.03283282	0.03175406
1739836200	0.03256217	-0.000128	-0.39	0.03320054	0.03322782	0.03237626
1739749800	0.03268995	-0.00049	-1.48	0.03320054	0.03323036	0.03267166
1739663400	0.03317989	6.3E-5	0.19	0.03313637	0.03329882	0.03307268
1739577000	0.03311734	0.000278	0.85	0.03287587	0.03361533	0.03274947
1739490600	0.03283934	-0.000366	-1.10	0.03328326	0.03334463	0.03239674
1739404200	0.03320526	0.00063329	1.94	0.03255497	0.03335295	0.03200951
1739317800	0.03257197	-0.000539	-1.63	0.03314885	0.03348999	0.03225812
1739231400	0.03311081	0.00034618	1.06	0.03283579	0.03405739	0.03279182
1739145000	0.03276463	-8.0E-5	-0.24	0.03280977	0.03308751	0.03222108
1739058600	0.03284472	2.8E-5	0.09	0.03282554	0.03293816	0.03254092
1738972200	0.03281695	1.8E-5	0.05	0.03283579	0.03405739	0.03254581
1738885800	0.03279894	-2.9E-5	-0.09	0.03285119	0.03371234	0.03256309
1738799400	0.03282782	-0.000493	-1.48	0.03325532	0.03368643	0.03270456
1738713000	0.0333207	-0.001245	-3.60	0.03452622	0.03459675	0.032742
1738626600	0.03456533	0.00137529	4.14	0.03527077	0.03616986	0.03198994
1738540200	0.03319004	-0.001059	-3.09	0.03418456	0.03449021	0.0327259
1738453800	0.03424877	-0.000542	-1.56	0.03479049	0.03493184	0.03409474
1738367400	0.03479054	-0.000911	-2.55	0.03562539	0.0360105	0.0345319
1738281000	0.03570115	0.00039891	1.13	0.03527077	0.03616986	0.03515707
1738194600	0.03530224	0.00091654	2.67	0.03445315	0.03563734	0.03444846
1738108200	0.0343857	-0.000222	-0.64	0.03480066	0.03520236	0.03408339
1738021800	0.0346079	-0.000407	-1.16	0.03534797	0.03595852	0.03326044
1737935400	0.03501529	-0.000646	-1.81	0.03560846	0.03582157	0.03493779
1737849000	0.03566079	4.8E-5	0.13	0.0356072	0.03579272	0.03541645
1737762600	0.03561235	0.00024813	0.70	0.03534797	0.03644167	0.03493944
1737676200	0.03536422	3.3E-5	0.09	0.03523899	0.03628648	0.03443225
1737589800	0.035331	-0.000673	-1.87	0.03609875	0.03613472	0.03513491
1737503400	0.03600367	0.00130328	3.76	0.0346892	0.03646696	0.0340372
1737417000	0.03470039	0.00022854	0.66	0.03290936	0.0370668	0.03149104
1737330600	0.03447185	-0.000992	-2.80	0.03544819	0.03612966	0.03390345
1737244200	0.03546427	2.5E-5	0.07	0.03546119	0.03566499	0.03478057
1737157800	0.03543893	0.00143087	4.21	0.0340034	0.03600828	0.0340034
1737071400	0.03400806	-4.9E-5	-0.14	0.0341378	0.03420871	0.03309966
1736985000	0.03405698	0.00120425	3.67	0.03280579	0.03415666	0.03280579
1736898600	0.03285273	0.00077747	2.42	0.03213282	0.03308571	0.03207507
1736812200	0.03207526	-2.2E-5	-0.07	0.03290936	0.03305427	0.03055199
1736725800	0.03209729	-5.0E-5	-0.16	0.03215381	0.03242296	0.03184974
1736639400	0.03214701	-6.5E-5	-0.20	0.03220035	0.03228521	0.03190406