UniBrightUBT

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,292428

-0,0014

(

-0,48%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 1285

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,281441

Scambio

BTRX

Richiesta

US$ 0,300034

Ultimo Orario di Scambio

15:48:15

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

97,44

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,066053

Capitalizzazione di Mercato Completamente Diluida

US$ 43.864.194

Genesis Date

11/1/2018

Intervallo Giornaliero 0,291836-0,294318

Intervallo di 52 Settimane 0,171865-0,377209

Circulating Supply 150.000.000 / 150.000.000

100%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		UBT/ETH	https://bittrex.com/Market/Index?MarketName=ETH-UBT	ETH	1	https://bittrex.com/Market/Index?MarketName=ETH-UBT	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		UBT/EUR	https://bittrex.com/Market/Index?MarketName=EUR-UBT	EUR	2	https://bittrex.com/Market/Index?MarketName=EUR-UBT	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		UBT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-UBT	BTC	3	https://bittrex.com/Market/Index?MarketName=BTC-UBT	-
5.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1744934520	UBT/BTC	https://hitbtc.com/UBT-to-BTC	BTC	4	https://hitbtc.com/UBT-to-BTC	20 oras fa
1.271E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1744934523	UBT/ETH	https://info.uniswap.org/#/tokens/0x8400d94a5cb0fa0d041a3788e395285d61c9ee5e	ETH	5	https://info.uniswap.org/#/tokens/0x8400d94a5cb0fa0d041a3788e395285d61c9ee5e	20 oras fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		UBT/ETH	https://v2.info.uniswap.org/token/0x8400d94a5cb0fa0d041a3788e395285d61c9ee5e	ETH	6	https://v2.info.uniswap.org/token/0x8400d94a5cb0fa0d041a3788e395285d61c9ee5e	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.27498353	0.01744443	6.3438090274	0.2733747	0.2991981	0	CX
4	0.29109415	0.00133381	0.458205704237	0.25938685	0.3070169	0	CX
12	0.35971758	-0.06728962	-18.7062361534	0.25938685	0.37084767	0	CX
26	0.20847856	0.0839494	40.26764191	0.2079096	0.3772092	0	CX
52	0.21203914	0.08038882	37.9122552563	0.17186515	0.3772092	0	CX
156	0.9641047	-0.67167674	-69.6684436867	0.05379016	1.01754067	14793.4775289	CX
260	0.16462326	0.1278047	77.6346550299	0.05379016	4.21652059	54130.7899722	CX

UniBright is a team of developers with years of experience in business integration. The UniBright Framework makes it easy to integrate blockchain technology into existing business.

C1 celebrates 6 years of Innovation with the new Corebit utility token (CBIT) and the C Link Ecosystem

Dubai, United Arab Emirates, April 18th, 2025, ChainwireC1, a global leader in online network marketing and Web3 innovation, marks its sixth...

Blocksquare and Vera Capital Are Set to Tokenize $1 Billion in United States Real Estate

Miami, Florida, April 18th, 2025, ChainwireBlocksquare, a leading infrastructure provider for real estate tokenization, and Vera Capital announced...

Moonacy Protocol will sponsor and participate in Blockchain Life 2025 in Dubai

MIAMI, US, April 18th, 2025, ChainwireBlockchain Life 2025 is one of the largest events in the Web3, cryptocurrency, and blockchain technology...

Jackson.io Launches "Jackson Sharkz NFT Giveaway," Attracting Over 10,000 Participants in Three Days

Tortola, British Indian Ocean Territory, April 18th, 2025, ChainwireJackson.io officially launched its "Jackson Sharkz NFT Giveaway" on April 15...

BNB Chain Enhances $100M Liquidity Incentive Program with Direct Token Investment

Dubai, UAE, April 18th, 2025, ChainwireBNB Chain, the community-driven blockchain ecosystem, is updating its $100M Incentive Program following...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1744933800	0.29369767	0.00244986	0.84	0.29078898	0.29573927	0.28999512
1744847400	0.29124781	0.00187054	0.65	0.28949591	0.2957326	0.28768879
1744761000	0.28937727	-0.002975	-1.02	0.29258756	0.2991981	0.28929392
1744674600	0.29235242	0.00332638	1.15	0.28958667	0.29685717	0.28958667
1744588200	0.28902604	-0.006263	-2.12	0.29530452	0.29711729	0.28750935
1744501800	0.29528895	0.00684014	2.37	0.28859808	0.29691329	0.28648661
1744415400	0.28844881	0.01281176	4.65	0.27498353	0.29149455	0.2733747
1744329000	0.27563705	-0.010506	-3.67	0.28553352	0.28563978	0.27162148
1744242600	0.28614352	-0.001432	-0.50	0.28784016	0.29298069	0.25938685
1744156200	0.2875753	0	0.00	0.28784016	0.29298069	0.28253346
1744069800	0.2875753	0	0.00	0	0	0
1743983400	0.2875753	0	0.00	0	0	0
1743897000	0.2875753	-0.002525	-0.87	0.28784016	0.29298069	0.28253346
1743810600	0.29010017	0.00203601	0.71	0.28784016	0.29298069	0.28253346
1743724200	0.28806416	0.00229847	0.80	0.28538024	0.28991679	0.28106583
1743637800	0.28576569	-0.008896	-3.02	0.29470031	0.30535025	0.284821
1743551400	0.2946618	0.00943961	3.31	0.28562545	0.29580038	0.28517205
1743465000	0.28522219	0.00051388	0.18	0.30063317	0.30366219	0.28144321
1743378600	0.28470831	-0.000734	-0.26	0.2857596	0.28893875	0.28219521
1743292200	0.28544235	-0.006319	-2.17	0.29184297	0.29259012	0.28266189
1743205800	0.29176114	-0.009717	-3.22	0.30148343	0.30273456	0.28920454
1743119400	0.30147827	0.00087441	0.29	0.30063317	0.30366219	0.29716673
1743033000	0.30060386	-0.001816	-0.60	0.30226542	0.30550893	0.29721746
1742946600	0.3024195	0.00050516	0.17	0.30280868	0.30633047	0.29883601
1742860200	0.30191434	0.00541528	1.83	0.29740544	0.3070169	0.29610323
1742773800	0.29649906	0.00659816	2.28	0.29041371	0.29702722	0.29041371
1742687400	0.2899009	-0.000966	-0.33	0.29073753	0.29228574	0.28959961
1742601000	0.29086735	-0.000438	-0.15	0.29109415	0.29332551	0.28787078
1742514600	0.29130508	-0.009246	-3.08	0.30150782	0.30255599	0.2893562
1742428200	0.30055148	0.01449163	5.07	0.28608048	0.30102	0.28580298
1742341800	0.28605985	-0.004969	-1.71	0.29084189	0.29084189	0.28094234
1742255400	0.29102931	0.005243	1.83	0.29183927	0.29289969	0.2852078
1742169000	0.28578631	-0.006221	-2.13	0.29183927	0.29363411	0.28378608
1742082600	0.2920069	0.00130355	0.45	0.29080538	0.29302878	0.28955542
1741996200	0.29070335	0.01011846	3.61	0.28038895	0.29490316	0.27975909
1741909800	0.28058489	-0.008973	-3.10	0.28980181	0.29168197	0.27651313
1741823400	0.28955767	0.00354581	1.24	0.28666065	0.29192421	0.27930936
1741737000	0.28601186	0.01303534	4.78	0.27151893	0.28871658	0.26596009
1741650600	0.27297652	-0.005421	-1.95	0.30180715	0.31519458	0.26821269
1741564200	0.27839772	-0.019557	-6.56	0.29809463	0.2990598	0.277146
1741477800	0.29795433	-0.00188	-0.63	0.29998071	0.30050231	0.2951271
1741391400	0.2998345	-0.011664	-3.74	0.30180715	0.31519458	0.2965994
1741305000	0.31149864	-0.002645	-0.84	0.31415481	0.3210225	0.30405127
1741218600	0.31414329	0.0119142	3.94	0.30180715	0.31477668	0.29906665
1741132200	0.30222909	0.0034126	1.14	0.29766573	0.30758344	0.28272044
1741045800	0.29881649	-0.027192	-8.34	0.31638994	0.3238944	0.29434413
1740959400	0.32600843	0.02914355	9.82	0.29792807	0.32892026	0.29413235
1740873000	0.29686488	0.00463654	1.59	0.29136663	0.29932584	0.29007563
1740786600	0.29222834	-0.000524	-0.18	0.2930274	0.29439655	0.27095903
1740700200	0.29275229	0.00253023	0.87	0.29158506	0.30043861	0.2859318
1740613800	0.29022206	-0.016871	-5.49	0.30666755	0.30883032	0.28431553
1740527400	0.30709257	-0.010823	-3.40	0.31638994	0.32007691	0.29755681
1740441000	0.31791542	-0.014261	-4.29	0.33414261	0.33443899	0.31688046
1740354600	0.33217633	-0.002085	-0.62	0.33414261	0.33443899	0.32962696
1740268200	0.33426129	0.00169146	0.51	0.3320909	0.33517355	0.33137513
1740181800	0.33256983	-0.007953	-2.34	0.34018533	0.34419955	0.32820373
1740095400	0.34052313	0.00636357	1.90	0.33434153	0.34164821	0.33373243
1740009000	0.33415956	0.00407145	1.23	0.33068524	0.33500927	0.32879092
1739922600	0.33008811	-0.00128	-0.39	0.33168829	0.33412226	0.32314431
1739836200	0.331368	-0.0013	-0.39	0.33786439	0.33814195	0.32947611
1739749800	0.33266837	-0.004986	-1.48	0.33786439	0.3381678	0.33248226
1739663400	0.3376542	0.00063654	0.19	0.33721139	0.33886451	0.33656323
1739577000	0.33701766	0.00282907	0.85	0.33456037	0.34208542	0.33327405
1739490600	0.33418859	-0.003724	-1.10	0.33870621	0.33933071	0.3296845
1739404200	0.33791238	0.00644466	1.94	0.33129479	0.33941534	0.32574391
1739317800	0.33146772	-0.005484	-1.63	0.3373383	0.34080996	0.32827386
1739231400	0.33695126	0.0035229	1.06	0.33415254	0.34658404	0.33370499
1739145000	0.33342836	-0.000815	-0.24	0.33388771	0.33671412	0.32789693
1739058600	0.33424336	0.00028254	0.08	0.33404815	0.33519428	0.33115172
1738972200	0.33396082	0.00018334	0.05	0.33415254	0.34658404	0.33120151
1738885800	0.33377748	-0.000294	-0.09	0.33430924	0.34307266	0.33137741
1738799400	0.33407144	-0.005016	-1.48	0.33842183	0.34280898	0.33281708
1738713000	0.33908719	-0.012666	-3.60	0.35135507	0.35207281	0.333198
1738626600	0.35175311	0.0139956	4.14	0.35893202	0.36808154	0.32554472
1738540200	0.33775751	-0.010774	-3.09	0.34787819	0.35098866	0.33303416
1738453800	0.34853164	-0.005513	-1.56	0.35404443	0.35548285	0.34696419
1738367400	0.35404491	-0.009267	-2.55	0.36254077	0.36645984	0.35141289
1738281000	0.36331172	0.00405948	1.13	0.35893202	0.36808154	0.35777496
1738194600	0.35925224	0.00932712	2.67	0.35061148	0.36266235	0.35056377
1738108200	0.34992512	-0.002261	-0.64	0.35414791	0.35823587	0.34684866
1738021800	0.3521863	-0.004146	-1.16	0.35971758	0.36593084	0.33847394
1737935400	0.35633207	-0.006569	-1.81	0.36236846	0.36453719	0.35554344
1737849000	0.36290106	0.00049302	0.14	0.36235562	0.36424357	0.36041449
1737762600	0.36240804	0.00252504	0.70	0.35971758	0.37084767	0.35556022
1737676200	0.359883	0.00033811	0.09	0.35860855	0.36926832	0.3503988
1737589800	0.35954489	-0.006845	-1.87	0.36735792	0.36772399	0.35754944
1737503400	0.36639036	0.0132628	3.76	0.35301369	0.37110496	0.34637859
1737417000	0.35312756	0.00232571	0.66	0.33490115	0.3772092	0.32046772
1737330600	0.35080185	-0.010099	-2.80	0.36073748	0.36767243	0.34501746
1737244200	0.36090118	0.00025788	0.07	0.36086976	0.36294375	0.35394346