Più Attivi
Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.
Sei già registrato? Accedi
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now# | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | UNIX/USDT | https://bittrex.com/Market/Index?MarketName=USDT-UNIX | USDT | 1 | https://bittrex.com/Market/Index?MarketName=USDT-UNIX | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | UNIX/ETH | https://bittrex.com/Market/Index?MarketName=ETH-UNIX | ETH | 2 | https://bittrex.com/Market/Index?MarketName=ETH-UNIX | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | UNIX/BTC | https://bittrex.com/Market/Index?MarketName=BTC-UNIX | BTC | 3 | https://bittrex.com/Market/Index?MarketName=BTC-UNIX | 0 | - | |||
0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | UNIX/ETH | https://info.uniswap.org/#/tokens/0xddd6a0ecc3c6f6c102e5ea3d8af7b801d1a77ac8 | ETH | 4 | https://info.uniswap.org/#/tokens/0xddd6a0ecc3c6f6c102e5ea3d8af7b801d1a77ac8 | 0 | - |
Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
---|---|---|---|---|---|---|---|
1 | 0.01289329 | -0.00060564 | -4.69732705927 | 0.01223389 | 0.01330998 | 0 | CX |
4 | 0.01448638 | -0.00219873 | -15.1779119421 | 0.01153006 | 0.01502532 | 0 | CX |
12 | 0.01479574 | -0.00250809 | -16.951433318 | 0.01153006 | 0.016353 | 0 | CX |
26 | 0.00983044 | 0.00245721 | 24.9959310061 | 0.00883357 | 0.016353 | 0 | CX |
52 | 0.01045977 | 0.00182788 | 17.4753364558 | 0.0074508 | 0.016353 | 0 | CX |
156 | 0.06977702 | -0.05748937 | -82.3901192685 | 0.0017461 | 0.14484225 | 1106.46707174 | CX |
260 | 0.06977702 | -0.05748937 | -82.3901192685 | 0.0017461 | 0.14484225 | 1106.46707174 | CX |
Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
---|---|---|---|---|---|---|---|
No Results Found for the Dates Provided |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni