Ultra TokenUOS

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,049689

-0,001949

(

-3,77%

)

Link Ufficiali

Sito Web

Annuncio

Discord

Informazioni

Rango 466

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,048833

Scambio

KUCN

Richiesta

US$ 0,049689

Ultimo Orario di Scambio

01:59:01

Volume (24h)

$ 70.842

Dimensione dell'Ultimo Scambio

16,26

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,049651

Capitalizzazione di Mercato Completamente Diluida

US$ 49.689.380

Genesis Date

17/7/2019

Intervallo Giornaliero 0,049636-0,051972

Intervallo di 52 Settimane 0,00000000-0,00000000

Circulating Supply 413.812.256 / 1.000.000.000

41.38%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.04945	Kucoin	124500.3327	/cdn/crypto/logos/exchanges/KUCN.png	$ 6.196,55	1742781754	UOS/USDT	https://trade.kucoin.com/UOS-USDT	USDT	1	https://trade.kucoin.com/UOS-USDT	43.0139741247	12 minutos fa
0.0506	HTX	121975.5937	/cdn/crypto/logos/exchanges/HUOB.png	$ 6.205,03	1742782475	UOS/USDT	https://www.huobi.com/en-us/exchange/uos_usdt	USDT	2	https://www.huobi.com/en-us/exchange/uos_usdt	42.1416948652	Recentemente
0.050802	Bitfinex	37077.3987833	/cdn/crypto/logos/exchanges/BFNX.png	US$ 1.893,21	1742782072	UOS/USD	https://www.bitfinex.com/t/UOS:USD	USD	3	https://www.bitfinex.com/t/UOS:USD	12.8099759839	7 minutos fa
5.8E-7	Kucoin	4085.5426	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,002370	1742781755	UOS/BTC	https://trade.kucoin.com/UOS-BTC	BTC	4	https://trade.kucoin.com/UOS-BTC	1.41152573548	12 minutos fa
6.0E-7	Bitfinex	1802.72703187	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,001081	1742781582	UOS/BTC	https://www.bitfinex.com/t/UOS:BTC	BTC	5	https://www.bitfinex.com/t/UOS:BTC	0.622829290663	15 minutos fa
2.63E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1742774530	UOS/ETH	https://gate.io/trade/UOS_ETH	ETH	6	https://gate.io/trade/UOS_ETH	0	2 oras fa
5.6E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1742782336	UOS/BTC	https://hitbtc.com/UOS-to-BTC	BTC	7	https://hitbtc.com/UOS-to-BTC	0	Recentemente
0.05023	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1742774532	UOS/USDT	https://exchange.latoken.com/exchange/UOS-USDT	USDT	8	https://exchange.latoken.com/exchange/UOS-USDT	0	2 oras fa
2	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1742774523	UOS/USDT	https://info.uniswap.org/#/tokens/0xd13c7342e1ef687c5ad21b27c2b65d772cab5c8c	USDT	9	https://info.uniswap.org/#/tokens/0xd13c7342e1ef687c5ad21b27c2b65d772cab5c8c	0	2 oras fa
2.975E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1742774523	UOS/ETH	https://info.uniswap.org/#/tokens/0xd13c7342e1ef687c5ad21b27c2b65d772cab5c8c	ETH	10	https://info.uniswap.org/#/tokens/0xd13c7342e1ef687c5ad21b27c2b65d772cab5c8c	0	2 oras fa
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		UOS/USDT	https://hitbtc.com/UOS-to-USDT	USDT	11	https://hitbtc.com/UOS-to-USDT	0	-
0.05034	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1742781130	UOS/USDT	https://gate.io/trade/UOS_USDT	USDT	12	https://gate.io/trade/UOS_USDT	0	23 minutos fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Ultra is a games distribution platform, offering new solutions to both developers and players.

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1742773800	0.05141602	-0.000532	-1.02	0.05203945	0.05222595	0.04960688	8213
1742687400	0.05194756	0.00066748	1.30	0.05125719	0.05311417	0.04872399	5075
1742601000	0.05128008	-7.7E-5	-0.15	0.05132006	0.05254318	0.04860153	6933
1742514600	0.05135725	0.00097579	1.94	0.05141318	0.05323282	0.04951216	5036
1742428200	0.05038146	-0.000878	-1.71	0.05126297	0.05309392	0.048372	12038
1742341800	0.05125928	-0.00089	-1.71	0.05211617	0.05211617	0.04728333	8217
1742255400	0.05214976	0.00176547	3.50	0.05936108	0.05968842	0.04872607	23776
1742169000	0.05038429	-0.001097	-2.13	0.04976449	0.05316149	0.04805288	6324
1742082600	0.05148098	0.00275037	5.64	0.04874772	0.05315544	0.04705256	168049
1741996200	0.04873061	0.00493991	11.28	0.04376012	0.0523073	0.04366182	163990
1741909800	0.0437907	-0.003911	-8.20	0.04774191	0.05034826	0.0437907	211836
1741823400	0.04770169	0.00058413	1.24	0.04888144	0.05019262	0.04573134	4887
1741737000	0.04711756	-0.000219	-0.46	0.0470842	0.04889419	0.04257841	26369
1741650600	0.04733697	-0.006572	-12.19	0.05936108	0.06688	0.0465991	4965
1741564200	0.05390938	-0.003787	-6.56	0.05772352	0.05781614	0.050463	16891
1741477800	0.05769635	0.00136906	2.43	0.05635475	0.05792794	0.05084801	15897
1741391400	0.05632729	-0.001291	-2.24	0.05936108	0.05968842	0.05203426	10926
1741305000	0.05761824	0.0022346	4.03	0.05538567	0.0582497	0.05440072	22574
1741218600	0.05538364	-0.00052	-0.93	0.0558256	0.05850959	0.05308129	47937
1741132200	0.05590364	-0.003687	-6.19	0.05936108	0.05968842	0.05229511	37659
1741045800	0.05959057	-0.003538	-5.60	0.14499828	0.14533384	0.05699727	22059
1740959400	0.0631288	0.00221144	3.63	0.06113552	0.06654456	0.05852843	49044
1740873000	0.06091736	0.00095143	1.59	0.0597891	0.06315256	0.05836228	8792
1740786600	0.05996593	-0.005184	-7.96	0.0652113	0.0652113	0.05597354	57623
1740700200	0.06515007	0.00224067	3.56	0.06320485	0.0667128	0.06213589	6365
1740613800	0.0629094	-0.003657	-5.49	0.06647418	0.06715128	0.06208192	17656
1740527400	0.06656631	-0.004184	-5.91	0.07041047	0.07238394	0.0624798	78090
1740441000	0.07074996	-0.004134	-5.52	0.14499828	0.14533384	0.07051964	28153
1740354600	0.07488368	0.0024282	3.35	0.07242975	0.07602126	0.0717	18069
1740268200	0.07245548	-0.000595	-0.81	0.07198502	0.07555409	0.07114316	13399
1740181800	0.07305002	-0.001747	-2.34	0.07472278	0.07659932	0.07137163	28044
1740095400	0.07479698	0.00236355	3.26	0.07343918	0.07627374	0.07172731	4798
1740009000	0.07243343	-0.001025	-1.40	0.0735918	0.07573617	0.07135045	8815
1739922600	0.07345891	-0.0022	-2.91	0.07573229	0.0760371	0.07191361	29283
1739836200	0.07565916	0.00066456	0.89	0.14499828	0.14533384	0.07261668	53885
1739749800	0.0749946	-0.001124	-1.48	0.07518947	0.07783825	0.07303078	29909
1739663400	0.07611857	0.00014349	0.19	0.07601875	0.07811301	0.07404719	6493
1739577000	0.07597508	0.00160363	2.16	0.07445418	0.07909489	0.07326063	28981
1739490600	0.07437145	-0.000829	-1.10	0.07537681	0.07697735	0.07262499	53361
1739404200	0.07520015	0.00143422	1.94	0.07468495	0.07644702	0.07039341	19383
1739317800	0.07376593	-0.002194	-2.89	0.07604736	0.07780795	0.07244656	11253
1739231400	0.07596011	0.00175785	2.37	0.14499828	0.14533384	0.07204272	140582
1739145000	0.07420226	-0.002113	-2.77	0.07430449	0.07836588	0.07297128	21883
1739058600	0.07631568	0.00199492	2.68	0.07434019	0.0771706	0.07109506	6309
1738972200	0.07432076	0.00197015	2.72	0.07243191	0.07807417	0.0709174	15242
1738885800	0.07235061	-0.001029	-1.40	0.07536451	0.07800512	0.07101557	22056
1738799400	0.07337985	0.00085832	1.18	0.07237923	0.07825107	0.07234292	15877
1738713000	0.07252153	-0.005759	-7.36	0.08022269	0.08038656	0.07228929	39366
1738626600	0.07828031	-0.002742	-3.38	0.14499828	0.14533384	0.07039141	183290
1738540200	0.08102275	-0.006614	-7.55	0.08747226	0.08825437	0.07641672	158107
1738453800	0.08763657	-0.004456	-4.84	0.09209248	0.09287012	0.08542035	7429
1738367400	0.0920926	0.00178969	1.98	0.09011129	0.09534194	0.08890437	19489
1738281000	0.09030291	-0.003144	-3.36	0.09336382	0.0968491	0.08849821	37121
1738194600	0.09344711	-0.004653	-4.74	0.09930614	0.10690618	0.09128025	83975
1738108200	0.09810039	-0.029135	-22.90	0.136132	0.1689095	0.09575012	433415
1738021800	0.12723493	0.04072657	47.08	0.14499828	0.14533384	0.07475512	639121
1737935400	0.08650836	0.00784484	9.97	0.07750076	0.09257845	0.07749642	45351
1737849000	0.07866352	0.00220171	2.88	0.07645075	0.07887202	0.0741392	19222
1737762600	0.07646181	0.00261299	3.54	0.07485452	0.08123161	0.07193414	16249
1737676200	0.07384882	-0.003048	-3.96	0.07669662	0.07696235	0.07098354	20227
1737589800	0.07689688	-0.000405	-0.52	0.07750615	0.08000929	0.07299418	84804
1737503400	0.07730201	-0.001284	-1.63	0.07652031	0.0806364	0.07252479	115798
1737417000	0.07858619	-0.010635	-11.92	0.14499828	0.14533384	0.07432465	181914
1737330600	0.08922128	0.00056059	0.63	0.10008901	0.11865758	0.08684221	477417
1737244200	0.08866069	0.00214799	2.48	0.08656702	0.09087201	0.08376878	105201
1737157800	0.0865127	0.00449326	5.48	0.0830083	0.08949522	0.08203814	86053
1737071400	0.08201944	-0.005126	-5.88	0.08735262	0.08738147	0.08135876	65002
1736985000	0.08714581	0.00211521	2.49	0.08490912	0.08727683	0.08128223	125559
1736898600	0.0850306	0.00106889	1.27	0.08411238	0.08551586	0.07956646	39810
1736812200	0.08396171	-0.00761	-8.31	0.14499828	0.14533384	0.07908732	211803
1736725800	0.09157168	0.00931314	11.32	0.08227594	0.09664431	0.08014551	88316
1736639400	0.08225854	-0.000166	-0.20	0.08239502	0.08427898	0.07982096	44339
1736553000	0.0824244	0.00124323	1.53	0.14499828	0.14533384	0.08024989	182628
1736466600	0.08118117	-0.000633	-0.77	0.08165154	0.08584247	0.07876294	101894
1736380200	0.08181445	-0.00538	-6.17	0.08711301	0.08833946	0.07876681	16907
1736293800	0.08719456	-0.004819	-5.24	0.0941039	0.09449035	0.08576697	51524
1736207400	0.09201387	0.00148338	1.64	0.14499828	0.14533384	0.08885495	155417
1736121000	0.09053049	-0.004733	-4.97	0.09327494	0.09536165	0.08989002	23985
1736034600	0.09526363	0.0050106	5.55	0.09031157	0.09584295	0.09017322	85254
1735948200	0.09025303	0.00306586	3.52	0.08721012	0.09537802	0.08662492	38043
1735861800	0.08718717	-0.001624	-1.83	0.14499828	0.14533384	0.08703	180892
1735775400	0.0888112	-0.00449	-4.81	0.09338335	0.09490857	0.08576407	75310
1735689000	0.09330168	0.00259736	2.86	0.09075094	0.09679346	0.08958347	183237
1735602600	0.09070432	-0.002019	-2.18	0.14499828	0.14533384	0.08687044	202508
1735516200	0.09272311	-0.0004	-0.43	0.09323954	0.09323954	0.0882399	7408
1735429800	0.09312308	0.00074618	0.81	0.09426981	0.09540405	0.08972569	46916
1735343400	0.0923769	-0.000404	-0.44	0.09286111	0.09868273	0.09023248	91708
1735257000	0.09278106	-0.003411	-3.55	0.09668724	0.09686603	0.08959641	56819
1735170600	0.09619207	0.00060899	0.64	0.09571941	0.09877264	0.09365291	61565
1735084200	0.09558308	-0.003846	-3.87	0.09938875	0.09938875	0.09371153	40991