Più Attivi
Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.
Sei già registrato? Accedi
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now# | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.001142 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1743379329 | USE/USDT | https://trade.kucoin.com/USE-USDT | USDT | 1 | https://trade.kucoin.com/USE-USDT | 0 | 6 oras fa |
3.03E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1743379329 | USE/ETH | https://trade.kucoin.com/USE-ETH | ETH | 2 | https://trade.kucoin.com/USE-ETH | 0 | 6 oras fa |
6.0E-8 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1743379329 | USE/BTC | https://trade.kucoin.com/USE-BTC | BTC | 3 | https://trade.kucoin.com/USE-BTC | 0 | 6 oras fa |
1.5E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1743379320 | USE/ETH | https://hitbtc.com/USE-to-ETH | ETH | 4 | https://hitbtc.com/USE-to-ETH | 0 | 6 oras fa |
1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1743379321 | USE/BTC | https://hitbtc.com/USE-to-BTC | BTC | 5 | https://hitbtc.com/USE-to-BTC | 0 | 6 oras fa |
Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
---|---|---|---|---|---|---|---|
1 | 0.00515731 | -9.348E-5 | -1.81257283351 | 0.00489355 | 0.00532399 | 0 | CX |
4 | 0.00591829 | -0.00085446 | -14.4376162709 | 0.00461202 | 0.00613211 | 0 | CX |
12 | 0.00591829 | -0.00085446 | -14.4376162709 | 0.00461202 | 0.0065412 | 0 | CX |
26 | 0.00393217 | 0.00113166 | 28.7795288607 | 0.00353343 | 0.0065412 | 0 | CX |
52 | 0.00418391 | 0.00087992 | 21.0310451229 | 0.00298032 | 0.0065412 | 0 | CX |
156 | 0.00282244 | 0.00224139 | 79.4132027607 | 0.00093059 | 0.0065412 | 0 | CX |
260 | 0.00038395 | 0.00467988 | 1218.877458 | 0.00034087 | 0.0065412 | 6127.1709917 | CX |
Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
---|---|---|---|---|---|---|---|
No Results Found for the Dates Provided |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni