# | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato |
---|
1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1743292920 | UUU/BTC | https://hitbtc.com/UUU-to-BTC | BTC | 1 | https://hitbtc.com/UUU-to-BTC | 0 | 7 oras fa |
1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1743292920 | UUU/ETH | https://hitbtc.com/UUU-to-ETH | ETH | 2 | https://hitbtc.com/UUU-to-ETH | 0 | 7 oras fa |
1.35E-6 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1743292927 | UUU/ETH | https://www.bibox.com/en/exchange/basic/UUU_ETH | ETH | 3 | https://www.bibox.com/en/exchange/basic/UUU_ETH | 0 | 7 oras fa |
7.0E-8 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1743292927 | UUU/BTC | https://www.bibox.com/en/exchange/basic/UUU_BTC | BTC | 4 | https://www.bibox.com/en/exchange/basic/UUU_BTC | 0 | 7 oras fa |
1.0E-8 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1743292939 | UUU/BTC | https://www.huobi.com/en-us/exchange/uuu_btc | BTC | 5 | https://www.huobi.com/en-us/exchange/uuu_btc | 0 | 7 oras fa |
2.18E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1743292939 | UUU/USDT | https://www.huobi.com/en-us/exchange/uuu_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/uuu_usdt | 0 | 7 oras fa |
2.0E-8 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1743292939 | UUU/ETH | https://www.huobi.com/en-us/exchange/uuu_eth | ETH | 7 | https://www.huobi.com/en-us/exchange/uuu_eth | 0 | 7 oras fa |
Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. |
---|
1 | 0.00083934 | -7.37E-6 | -0.878070865204 | 0.00081694 | 0.00088733 | 0 | CX |
4 | 0.00086106 | -2.909E-5 | -3.37839407242 | 0.00076867 | 0.00100168 | 0 | CX |
12 | 0.00098184 | -0.00014987 | -15.2641978326 | 0.00076867 | 0.0010902 | 0 | CX |
26 | 0.00065536 | 0.00017661 | 26.9485473633 | 0.0005889 | 0.0010902 | 0 | CX |
52 | 0.00069853 | 0.00013344 | 19.102973387 | 0.00049672 | 0.0010902 | 0 | CX |
156 | 0.00047391 | 0.00035806 | 75.5544301661 | 0.00015509 | 0.0010902 | 1098910.12132 | CX |
260 | 0.00047076 | 0.00036121 | 76.7291188716 | 0.00015509 | 0.00551736 | 2120113.85438 | CX |
U Network aims to build a blockchain community driven by quality and value, ensuring that high quality content can easily stand out and that content creators are rewarded accordingly.
Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
---|
No Results Found for the Dates Provided |