ADVFN Logo ADVFN

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
VeriBlockVBK
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0,032467
-0,000344
(
-1,05%
)
Informazioni
Rango Rango 1218
Moneta
Estraibile
Offerta
US$ 0,028305
Scambio
BTRX
Richiesta
US$ 0,035797
Ultimo Orario di Scambio
18:43:11
Volume (24h)
$ 0
Dimensione dell'Ultimo Scambio
5.210,52
Volume/Capitalizzazione di Mercato (24h)
0,00%
Prezzo di Scambio
US$ 0,000381
Capitalizzazione di Mercato Completamente Diluida
US$ 0
Genesis Date
25/3/2019
Intervallo Giornaliero 0,032448-0,033063
Intervallo di 52 Settimane 0,001504-0,042518
Circulating Supply 1.236.995.712 /
Grafico avanzato
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -VBK/BTChttps://bittrex.com/Market/Index?MarketName=BTC-VBKBTC1https://bittrex.com/Market/Index?MarketName=BTC-VBK0-
3.9E-7Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001742515330VBK/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-VBKBTC2https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VBK014 oras fa
DatePriceVarVar %MinMaxMed. Vol. Giorn.
10.031604530.000862672.729577057470.031533530.034103130CX
40.03834458-0.00587738-15.32779860930.002870320.039858760CX
120.03733591-0.00486871-13.04028748730.0028050.04251780CX
260.024649410.0078177931.71593153750.001882110.04251780CX
520.026492310.0059748922.55329942920.001504290.04251780CX
1560.002889440.029577761023.650257490.000265680.0425178197609.801689CX
2600.003114360.02935284942.4999036720.000265680.0425178483360.338893CX

Informazioni su VBK

VeriBlock allows any blockchain to inherit the proof-of-work security of Bitcoin in a decentralized, trustless, transparent, and permissionless manner.

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
17425146000.03283496-0.001042-3.080.033984980.034103130.032615290
17424282000.033877190.001633455.070.032246060.033930.032214780
17423418000.03224374-0.00056-1.710.032782750.032782750.031666910
17422554000.032803880.000590981.830.033551910.033736930.032208750
17421690000.0322129-0.000701-2.130.032895170.033097480.031987440
17420826000.032914070.000146930.450.032778640.033029250.032637750
17419962000.032767140.001140523.610.031604530.033240530.031533530
17419098000.03162662-0.001011-3.100.032665520.032877440.031167660
17418234000.0326380.000399671.240.032311460.032904750.031482840
17417370000.032238330.00146934.780.030604730.032543190.029978160
17416506000.03076903-0.000611-1.950.033551910.034320.030232060
17415642000.03138009-0.002204-6.560.033600260.033709050.0312390
17414778000.03358444-0.000212-0.630.033812850.033871640.033265770
17413914000.03379637-0.001315-3.750.033551910.035527710.032230390
17413050000.03511111-0.000298-0.840.035410510.036184610.034271670
17412186000.035409210.001342933.940.034018720.03548060.033709820
17411322000.034066280.000384661.140.033551910.034669810.031867330
17410458000.03368162-0.003065-8.340.038468930.039858760.002870320
17409594000.036746610.003284979.820.033581480.037074820.033153640
17408730000.033461640.000522611.590.03284190.033739040.032696380
17407866000.03293903-5.9E-5-0.180.03302910.033183420.030541620
17407002000.032998090.00028520.870.032866520.033864460.03222930
17406138000.03271289-0.001902-5.490.034566570.034810350.032047120
17405274000.03461448-0.00122-3.400.035662450.036078030.033539640
17404410000.03583439-0.001607-4.290.038468930.039858760.002870320
17403546000.03744184-0.000235-0.620.037663470.037696880.037154480
17402682000.037676850.000190660.510.037432210.037779670.037351530
17401818000.03748619-0.000896-2.330.038344580.038797050.036994060
17400954000.038382660.000717281.900.037685890.038509480.037617230
17400090000.037665380.000458921.230.037273770.037761160.037060240
17399226000.03720646-0.000144-0.390.037386830.037661180.036423780
17398362000.03735072-0.000147-0.390.038468930.039858760.002868850
17397498000.0374973-0.000562-1.480.038082980.038117180.037476320
17396634000.038059287.2E-50.190.038009370.038195710.037936310
17395770000.037987540.000318890.850.037710560.038558760.037565570
17394906000.03766865-0.00042-1.100.038177860.038248250.037160970
17394042000.038088390.000726431.940.037342470.038257790.036716790
17393178000.03736196-0.000618-1.630.038023680.038414990.037001960
17392314000.037980050.000397091.060.038468930.039858760.037787790
17391450000.03758296-9.2E-5-0.240.037634740.037953320.036959480
17390586000.037674833.2E-50.090.037652820.037782010.037326350
17389722000.037642982.1E-50.060.037664590.039065830.037331960
17388858000.03762231-3.3E-5-0.090.037682250.038670040.037351780
17387994000.03765545-0.000565-1.480.038145810.038640310.037514060
17387130000.03822081-0.001428-3.600.03960360.03968450.0375570
17386266000.039648470.001577544.140.038468930.0399750.036694340
17385402000.03807093-0.001214-3.090.03921170.03956230.037538530
17384538000.03928535-0.000621-1.560.039906740.040068870.039108680
17383674000.03990679-0.001045-2.550.040864420.041306160.039610120
17382810000.040951320.000457571.130.040457650.041488960.040327230
17381946000.040493750.001051332.670.039519790.040878120.039514410
17381082000.03944242-0.000255-0.640.03991840.040379180.039095650
17380218000.0396973-0.000467-1.160.038468930.040820480.038151680
17379354000.04016459-0.00074-1.810.0408450.041089450.04007570
17378490000.040905035.6E-50.140.040843550.041056350.040624750
17377626000.040849460.000284620.700.04054620.041800740.040077590
17376762000.040564843.8E-50.090.040421190.041622730.039495810
17375898000.04052673-0.000772-1.870.041407390.041448650.040301810
17375034000.041298330.001494943.760.039790560.041829750.039042670
17374170000.039803390.000262150.660.038468930.04251780.038312020
17373306000.03954124-0.001138-2.800.040661160.041442840.038889250
17372442000.040679612.9E-50.070.040676070.040909840.039895360
17371578000.040650540.00164134.210.03900390.041303610.03900390
17370714000.03900924-5.6E-5-0.140.039158070.03923940.037967260
17369850000.039065360.001381353.670.037630170.03917970.037630170
17368986000.037684010.00089182.420.036858230.037951250.0367920
17368122000.03679221-2.5E-5-0.070.038468930.039858760.0028050
17367258000.03681748-5.7E-5-0.150.036882310.037191040.036533530
17366394000.03687451-7.4E-5-0.200.036935690.037033040.036595840
17365530000.036948870.000970852.700.038468930.039858760.035974090
17364666000.03597802-0.001124-3.030.037028020.037174860.035597080
17363802000.0371019-0.000682-1.800.037748970.03791520.036122080
17362938000.03778431-0.002088-5.240.039891870.040055690.037505210
17362074000.039872670.001495623.900.038468930.039966810.038312020
17361210000.038377057.5E-50.200.038291810.038515450.037945230
17360346000.038301874.2E-50.110.038284250.038481940.038055520
17359482000.038259440.000478341.270.037791050.038581670.037457650
17358618000.03778110.00093392.530.038468930.039858760.037166930
17357754000.03684720.000459551.260.03641950.03699690.036201550
17356890000.036387650.000291040.810.036115170.037485680.035868260
17356026000.03609661-0.000431-1.180.038468930.039858760.035619870
17355162000.03652728-0.000532-1.440.037105530.037105530.03622480
17354298000.037059180.000296950.810.036765220.037137380.036672050
17353434000.03676223-0.000541-1.450.037335910.037889010.036442670
17352570000.03730372-0.001371-3.540.038874250.038946130.037093720
17351706000.038675160.000244850.640.038485120.038740760.038088330
17350842000.038430310.001499634.060.036915820.038732460.036438560
17349978000.03693068-0.000133-0.360.038468930.039858760.03602960
17349114000.03706331-0.000795-2.100.037851250.037970360.036743780
17348250000.0378586-0.000148-0.390.038102250.038805370.037612820