VeriBlockVBK

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,032467

-0,000344

(

-1,05%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Discord

Informazioni

Rango 1218

Moneta

Estraibile

Portafoglio

Offerta

US$ 0,028305

Scambio

BTRX

Richiesta

US$ 0,035797

Ultimo Orario di Scambio

18:43:11

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

5.210,52

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,000381

Capitalizzazione di Mercato Completamente Diluida

US$ 0

Genesis Date

25/3/2019

Intervallo Giornaliero 0,032448-0,033063

Intervallo di 52 Settimane 0,001504-0,042518

Circulating Supply 1.236.995.712 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		VBK/BTC	https://bittrex.com/Market/Index?MarketName=BTC-VBK	BTC	1	https://bittrex.com/Market/Index?MarketName=BTC-VBK	0	-
3.9E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1742515330	VBK/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VBK	BTC	2	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VBK	0	14 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.03160453	0.00086267	2.72957705747	0.03153353	0.03410313	0	CX
4	0.03834458	-0.00587738	-15.3277986093	0.00287032	0.03985876	0	CX
12	0.03733591	-0.00486871	-13.0402874873	0.002805	0.0425178	0	CX
26	0.02464941	0.00781779	31.7159315375	0.00188211	0.0425178	0	CX
52	0.02649231	0.00597489	22.5532994292	0.00150429	0.0425178	0	CX
156	0.00288944	0.02957776	1023.65025749	0.00026568	0.0425178	197609.801689	CX
260	0.00311436	0.02935284	942.499903672	0.00026568	0.0425178	483360.338893	CX

VeriBlock allows any blockchain to inherit the proof-of-work security of Bitcoin in a decentralized, trustless, transparent, and permissionless manner.

Solana’s First Meta DEX Aggregator Titan Soft-Launches Platform

George Town, Cayman Islands, March 21st, 2025, ChainwireTitan, Solana’s first meta-decentralized exchange (DEX) aggregator, is today...

DogLibre Partners with Immutable zkEVM to Revolutionize Web3 Gaming and Dog Welfare

New York, USA, March 21st, 2025, ChainwireDogLibre has announced a partnership with Immutable, marking a significant step in its efforts to...

Foresight Ventures Latest Stablecoin Overview: Why Non-Crypto Users Are the Next Frontier for Stablecoin Integration

Singapore, Singapore, March 20th, 2025, ChainwireForesight Ventures, the leading crypto VC firm bridging East and West, has released its latest...

Plume Partners with Pond to Bring AI-Powered Risk Intelligence to RWAfi

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, has partnered with Pond, an AI-powered platform for...

Plume and Goldfinch Partner to Expand Access to Private Credit from Apollo, Ares, Golub, KKR and More

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack RWAfi (real world asset finance) chain, and Goldfinch, the leading...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1742514600	0.03283496	-0.001042	-3.08	0.03398498	0.03410313	0.03261529
1742428200	0.03387719	0.00163345	5.07	0.03224606	0.03393	0.03221478
1742341800	0.03224374	-0.00056	-1.71	0.03278275	0.03278275	0.03166691
1742255400	0.03280388	0.00059098	1.83	0.03355191	0.03373693	0.03220875
1742169000	0.0322129	-0.000701	-2.13	0.03289517	0.03309748	0.03198744
1742082600	0.03291407	0.00014693	0.45	0.03277864	0.03302925	0.03263775
1741996200	0.03276714	0.00114052	3.61	0.03160453	0.03324053	0.03153353
1741909800	0.03162662	-0.001011	-3.10	0.03266552	0.03287744	0.03116766
1741823400	0.032638	0.00039967	1.24	0.03231146	0.03290475	0.03148284
1741737000	0.03223833	0.0014693	4.78	0.03060473	0.03254319	0.02997816
1741650600	0.03076903	-0.000611	-1.95	0.03355191	0.03432	0.03023206
1741564200	0.03138009	-0.002204	-6.56	0.03360026	0.03370905	0.031239
1741477800	0.03358444	-0.000212	-0.63	0.03381285	0.03387164	0.03326577
1741391400	0.03379637	-0.001315	-3.75	0.03355191	0.03552771	0.03223039
1741305000	0.03511111	-0.000298	-0.84	0.03541051	0.03618461	0.03427167
1741218600	0.03540921	0.00134293	3.94	0.03401872	0.0354806	0.03370982
1741132200	0.03406628	0.00038466	1.14	0.03355191	0.03466981	0.03186733
1741045800	0.03368162	-0.003065	-8.34	0.03846893	0.03985876	0.00287032
1740959400	0.03674661	0.00328497	9.82	0.03358148	0.03707482	0.03315364
1740873000	0.03346164	0.00052261	1.59	0.0328419	0.03373904	0.03269638
1740786600	0.03293903	-5.9E-5	-0.18	0.0330291	0.03318342	0.03054162
1740700200	0.03299809	0.0002852	0.87	0.03286652	0.03386446	0.0322293
1740613800	0.03271289	-0.001902	-5.49	0.03456657	0.03481035	0.03204712
1740527400	0.03461448	-0.00122	-3.40	0.03566245	0.03607803	0.03353964
1740441000	0.03583439	-0.001607	-4.29	0.03846893	0.03985876	0.00287032
1740354600	0.03744184	-0.000235	-0.62	0.03766347	0.03769688	0.03715448
1740268200	0.03767685	0.00019066	0.51	0.03743221	0.03777967	0.03735153
1740181800	0.03748619	-0.000896	-2.33	0.03834458	0.03879705	0.03699406
1740095400	0.03838266	0.00071728	1.90	0.03768589	0.03850948	0.03761723
1740009000	0.03766538	0.00045892	1.23	0.03727377	0.03776116	0.03706024
1739922600	0.03720646	-0.000144	-0.39	0.03738683	0.03766118	0.03642378
1739836200	0.03735072	-0.000147	-0.39	0.03846893	0.03985876	0.00286885
1739749800	0.0374973	-0.000562	-1.48	0.03808298	0.03811718	0.03747632
1739663400	0.03805928	7.2E-5	0.19	0.03800937	0.03819571	0.03793631
1739577000	0.03798754	0.00031889	0.85	0.03771056	0.03855876	0.03756557
1739490600	0.03766865	-0.00042	-1.10	0.03817786	0.03824825	0.03716097
1739404200	0.03808839	0.00072643	1.94	0.03734247	0.03825779	0.03671679
1739317800	0.03736196	-0.000618	-1.63	0.03802368	0.03841499	0.03700196
1739231400	0.03798005	0.00039709	1.06	0.03846893	0.03985876	0.03778779
1739145000	0.03758296	-9.2E-5	-0.24	0.03763474	0.03795332	0.03695948
1739058600	0.03767483	3.2E-5	0.09	0.03765282	0.03778201	0.03732635
1738972200	0.03764298	2.1E-5	0.06	0.03766459	0.03906583	0.03733196
1738885800	0.03762231	-3.3E-5	-0.09	0.03768225	0.03867004	0.03735178
1738799400	0.03765545	-0.000565	-1.48	0.03814581	0.03864031	0.03751406
1738713000	0.03822081	-0.001428	-3.60	0.0396036	0.0396845	0.037557
1738626600	0.03964847	0.00157754	4.14	0.03846893	0.039975	0.03669434
1738540200	0.03807093	-0.001214	-3.09	0.0392117	0.0395623	0.03753853
1738453800	0.03928535	-0.000621	-1.56	0.03990674	0.04006887	0.03910868
1738367400	0.03990679	-0.001045	-2.55	0.04086442	0.04130616	0.03961012
1738281000	0.04095132	0.00045757	1.13	0.04045765	0.04148896	0.04032723
1738194600	0.04049375	0.00105133	2.67	0.03951979	0.04087812	0.03951441
1738108200	0.03944242	-0.000255	-0.64	0.0399184	0.04037918	0.03909565
1738021800	0.0396973	-0.000467	-1.16	0.03846893	0.04082048	0.03815168
1737935400	0.04016459	-0.00074	-1.81	0.040845	0.04108945	0.0400757
1737849000	0.04090503	5.6E-5	0.14	0.04084355	0.04105635	0.04062475
1737762600	0.04084946	0.00028462	0.70	0.0405462	0.04180074	0.04007759
1737676200	0.04056484	3.8E-5	0.09	0.04042119	0.04162273	0.03949581
1737589800	0.04052673	-0.000772	-1.87	0.04140739	0.04144865	0.04030181
1737503400	0.04129833	0.00149494	3.76	0.03979056	0.04182975	0.03904267
1737417000	0.03980339	0.00026215	0.66	0.03846893	0.0425178	0.03831202
1737330600	0.03954124	-0.001138	-2.80	0.04066116	0.04144284	0.03888925
1737244200	0.04067961	2.9E-5	0.07	0.04067607	0.04090984	0.03989536
1737157800	0.04065054	0.0016413	4.21	0.0390039	0.04130361	0.0390039
1737071400	0.03900924	-5.6E-5	-0.14	0.03915807	0.0392394	0.03796726
1736985000	0.03906536	0.00138135	3.67	0.03763017	0.0391797	0.03763017
1736898600	0.03768401	0.0008918	2.42	0.03685823	0.03795125	0.036792
1736812200	0.03679221	-2.5E-5	-0.07	0.03846893	0.03985876	0.002805
1736725800	0.03681748	-5.7E-5	-0.15	0.03688231	0.03719104	0.03653353
1736639400	0.03687451	-7.4E-5	-0.20	0.03693569	0.03703304	0.03659584
1736553000	0.03694887	0.00097085	2.70	0.03846893	0.03985876	0.03597409
1736466600	0.03597802	-0.001124	-3.03	0.03702802	0.03717486	0.03559708
1736380200	0.0371019	-0.000682	-1.80	0.03774897	0.0379152	0.03612208
1736293800	0.03778431	-0.002088	-5.24	0.03989187	0.04005569	0.03750521
1736207400	0.03987267	0.00149562	3.90	0.03846893	0.03996681	0.03831202
1736121000	0.03837705	7.5E-5	0.20	0.03829181	0.03851545	0.03794523
1736034600	0.03830187	4.2E-5	0.11	0.03828425	0.03848194	0.03805552
1735948200	0.03825944	0.00047834	1.27	0.03779105	0.03858167	0.03745765
1735861800	0.0377811	0.0009339	2.53	0.03846893	0.03985876	0.03716693
1735775400	0.0368472	0.00045955	1.26	0.0364195	0.0369969	0.03620155
1735689000	0.03638765	0.00029104	0.81	0.03611517	0.03748568	0.03586826
1735602600	0.03609661	-0.000431	-1.18	0.03846893	0.03985876	0.03561987
1735516200	0.03652728	-0.000532	-1.44	0.03710553	0.03710553	0.0362248
1735429800	0.03705918	0.00029695	0.81	0.03676522	0.03713738	0.03667205
1735343400	0.03676223	-0.000541	-1.45	0.03733591	0.03788901	0.03644267
1735257000	0.03730372	-0.001371	-3.54	0.03887425	0.03894613	0.03709372
1735170600	0.03867516	0.00024485	0.64	0.03848512	0.03874076	0.03808833
1735084200	0.03843031	0.00149963	4.06	0.03691582	0.03873246	0.03643856
1734997800	0.03693068	-0.000133	-0.36	0.03846893	0.03985876	0.0360296
1734911400	0.03706331	-0.000795	-2.10	0.03785125	0.03797036	0.03674378
1734825000	0.0378586	-0.000148	-0.39	0.03810225	0.03880537	0.03761282