ADVFN ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
VeriBlockVBK
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0,041428
0,000067
(
0,16%
)
Informazioni
Rango Rango 1100
Moneta
Estraibile
Offerta
US$ 0,036116
Scambio
-
Richiesta
US$ 0,045677
Ultimo Orario di Scambio
18:43:11
Volume (24h)
$ 0
Dimensione dell'Ultimo Scambio
0,00000000
Volume/Capitalizzazione di Mercato (24h)
0,00%
Prezzo di Scambio
US$ 0,000381
Capitalizzazione di Mercato Completamente Diluida
US$ 0
Genesis Date
25/3/2019
Intervallo Giornaliero 0,041292-0,041662
Intervallo di 52 Settimane 0,001504-0,043678
Circulating Supply 1.236.995.712 /
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
3.9E-7Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001750809737VBK/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-VBKBTC1https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VBK05 oras fa
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -VBK/BTChttps://bittrex.com/Market/Index?MarketName=BTC-VBKBTC2https://bittrex.com/Market/Index?MarketName=BTC-VBK0-
DatePriceVarVar %MinMaxMed. Vol. Giorn.
10.040793460.000634241.554759022650.038392290.041540730CX
40.04248451-0.00105681-2.4875183920.038392290.043054870CX
120.033217660.0082100424.71588907830.00240.043677650CX
260.038485120.002942587.646020072170.00240.043677650CX
520.023502410.0179252976.27000805450.001504290.043677650CX
1560.000849490.040578214776.77312270.000265680.04367765141169.682928CX
2600.004914260.03651344743.0099343540.000265680.04367765442779.50046CX

Informazioni su VBK

VeriBlock allows any blockchain to inherit the proof-of-work security of Bitcoin in a decentralized, trustless, transparent, and permissionless manner.

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
17508090000.041310050.000168410.410.041138280.041451750.040837190
17507226000.041141640.001786744.540.039302420.041365880.038888290
17506362000.0393549-0.000145-0.370.040006220.040281270.038392290
17505498000.0395001-0.000777-1.930.040293930.040560320.039404670
17504634000.0402768-0.000554-1.360.040833970.041540730.039923760
17503770000.04083031-2.5E-5-0.060.040909810.041032930.040547790
17502906000.040855621.9E-50.050.040793460.041175490.040415330
17502042000.04083692-0.000901-2.160.041619390.042011630.040321850
17501178000.041737770.000553531.340.041182970.04246910.040963470
17500314000.041184244.9E-50.120.041113280.041409560.040770560
17499450000.04113569-0.000258-0.620.041357880.041357880.040716330
17498586000.041393193.6E-50.090.041311430.041413440.040145030
17497722000.04135733-0.001012-2.390.042391130.042407590.041264250
17496858000.04236894-0.000592-1.380.043007280.043054870.042204390
17495994000.04296122-2.5E-5-0.060.040397710.043032350.039589480
17495130000.042986410.001738354.210.040397710.043047580.039589480
17494266000.041248063.3E-50.080.041168410.041530860.040971970
17493402000.041214630.000477021.170.040693040.041328970.040584660
17492538000.040737610.001124162.840.039575640.04109730.039450270
17491674000.03961345-0.001273-3.110.040885780.041328850.039182310
17490810000.04088662-0.00023-0.560.041157530.041339740.040654830
17489946000.04111692-0.000193-0.470.04127820.041671350.040933450
17489082000.041309476.1E-50.150.041206030.041338030.040452480
17488218000.041248320.00040691.000.040811020.041297010.040492190
17487354000.040841420.00030420.750.040610830.040924250.040218260
17486490000.04053722-0.000592-1.440.041239890.041471460.040447060
17485626000.04112948-0.000913-2.170.042037550.042483320.041129480
17484762000.0420427-0.00051-1.200.042484510.042611660.041660590
17483898000.0425529-0.000135-0.320.042695870.043208780.041959320
17483034000.042687780.000210220.490.042525450.043072330.042427760
17482170000.042477560.000444091.060.042040720.042588350.041619920
17481306000.042033470.000303470.730.041849690.042697530.041756090
17480442000.04173-0.00179-4.110.043546920.04357980.041724750
17479578000.043520350.00073731.720.042779660.043677650.042632680
17478714000.042783050.001083812.600.041656910.043106370.04141560
17477850000.041699240.000493051.200.041222120.041841990.040653540
17476986000.04120619-0.000105-0.250.041524620.041714010.039828190
17476122000.041311170.001056922.630.040259210.04133960.040239750
17475258000.04025425-0.000142-0.350.04037290.040450110.040053120
17474394000.04039664-0.0001-0.250.040480680.040795330.040229330
17473530000.040496330.000101090.250.040397710.04062240.039589480
17472666000.04039524-0.000259-0.640.040616850.0406770.040053370
17471802000.040654320.000504181.260.040096040.04092820.039604890
17470938000.040150140.037028651,186.250.040630760.041235480.039374020
17470074000.00312149-0.037675-92.350.033551910.033736930.00240
17469210000.040796490.000656621.640.033551910.040901250.00240
17468346000.04013987-6.6E-5-0.160.040265850.040587370.039919110
17467482000.040206230.00234896.200.037855150.040486290.037797220
17466618000.037857330.000104830.280.037786710.038074750.037370680
17465754000.03775250.000783962.120.036933050.037782110.036433170
17464890000.036968540.000219750.600.036756280.037118910.036517290
17464026000.03674879-0.000628-1.680.037434850.03755370.036748790
17463162000.03737699-0.0004-1.060.037814290.037814290.037376990
17462298000.037776720.00017120.460.0376740.038191140.037606240
17461434000.037605520.00085512.330.036777170.037998050.036745890
17460570000.036750425.8E-70.000.036792470.037130630.036287570
17459706000.03674984-0.000337-0.910.03705730.037241090.036603090
17458842000.037087180.000508831.390.036553680.03727650.036229720
17457978000.03657835-0.000342-0.930.036906160.037183220.036533270
17457114000.03692057-3.9E-5-0.110.03699540.037145970.036647140
17456250000.036959560.000311070.850.036629430.037391350.036243250
17455386000.036648490.0070866723.970.033551910.036655470.00240
17454522000.0295618200.000.033551910.033736930.00240
17453658000.02956182-0.004476-13.150.033551910.033736930.00240
17452794000.034038180.000853772.570.033246480.034539310.033241010
17451930000.03318441-1.8E-5-0.050.033172490.033269750.032758620
17451066000.033202610.000259680.790.032948690.033338930.032920240
17450202000.03294293-0.000162-0.490.033119310.03317460.032894810
17449338000.033104650.000276140.840.032776790.033334770.032687310
17448474000.032828510.000210850.650.032631040.033334020.032427340
17447610000.03261766-0.000335-1.020.032979520.033724640.032608270
17446746000.032953010.000374931.150.032641270.033460770.032641270
17445882000.03257808-0.000706-2.120.033285770.033490090.032407120
17445018000.033284010.0007712.370.032529840.03346710.032291840
17444154000.032513010.00144414.650.030995250.032856320.030813910
17443290000.03106891-0.001184-3.670.032184410.032196390.030616290
17442426000.03225317-0.000662-2.010.033551910.033736930.00240
17441562000.032914900.000.033551910.033736930.032230390
17440698000.032914900.000000
17439834000.032914900.000000
17438970000.03291490.000215750.660.033551910.033736930.032230390
17438106000.032699150.000229490.710.032444410.033023830.031846250
17437242000.032469660.000259080.800.032167130.032678480.031680830
17436378000.03221058-0.001003-3.020.033217660.034418090.03210410
17435514000.033213320.0010643.310.032194770.033341660.032143670
17434650000.032149325.8E-50.180.033551910.033736930.031723360
17433786000.03209139-8.3E-5-0.260.032209890.032568240.031808130
17432922000.03217413-0.000712-2.170.032895590.032979810.031860730
17432058000.03288637-0.001095-3.220.033982230.034123260.03259820
17431194000.033981659.9E-50.290.033886390.034227810.033495670
17430330000.03388309-0.000205-0.600.034070380.034435970.033501390
17429466000.034087745.7E-50.170.034131610.034528570.033683820