VeriBlockVBK

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,043227

-0,000353

(

-0,81%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Discord

Informazioni

Rango 1264

Moneta

Estraibile

Portafoglio

Offerta

US$ 0,037685

Scambio

BTRX

Richiesta

US$ 0,04766

Ultimo Orario di Scambio

18:43:11

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

5.210,52

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,000381

Capitalizzazione di Mercato Completamente Diluida

US$ 0

Genesis Date

25/3/2019

Intervallo Giornaliero 0,043086-0,04358

Intervallo di 52 Settimane 0,001504-0,043678

Circulating Supply 1.236.995.712 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		VBK/BTC	https://bittrex.com/Market/Index?MarketName=BTC-VBK	BTC	1	https://bittrex.com/Market/Index?MarketName=BTC-VBK	0	-
3.9E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1747958537	VBK/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VBK	BTC	2	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VBK	0	11 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.04048068	0.00274619	6.78395224586	0.03982819	0.04367765	0	CX
4	0.03662943	0.00659744	18.0113094853	0.0024	0.04367765	0	CX
12	0.0330291	0.01019777	30.8751071025	0.0024	0.04367765	0	CX
26	0.03856522	0.00466165	12.0877049321	0.0024	0.04367765	0	CX
52	0.02695017	0.0162767	60.3955373936	0.00150429	0.04367765	0	CX
156	0.00144921	0.04177766	2882.78855376	0.00026568	0.04367765	156454.994077	CX
260	0.00339099	0.03983588	1174.75663449	0.00026568	0.04367765	455545.020506	CX

VeriBlock allows any blockchain to inherit the proof-of-work security of Bitcoin in a decentralized, trustless, transparent, and permissionless manner.

Bitget Lists BLUEUSDT Perpetual Futures with 20x Leverage and Trading Bot Support

Victoria, Seychelles, May 23rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the launch of the...

Bitget Lists TGTUSDT for Futures Trading and Enables Futures Trading Bots

Victoria, Seychelles, May 23rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced that the listing of...

Imrat Group and Bybit Launch Innovative Investment Product Set to Disrupt the Global Crypto Market

Canada, Toronto, May 23rd, 2025, ChainwireInternational hedge fund Imrat Group, in partnership with one of the world’s leading...

iExec To Accelerate Growth With Expanded RLC Token Utility & Incentives

Paris, France, May 23rd, 2025, ChainwireiExec, the Web3 infrastructure company building the trust layer for DePIN and AI, announced multiple new...

XDC Network’s XVC Tech Announces Investment in Laser Digital Carry Fund, Launches Institutional Fund Infrastructure with Libre

San Francisco, United States, May 22nd, 2025, ChainwireXVC Tech, the venture capital arm of the XDC Network, today announced its investment in the...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1747957800	0.04352035	0.0007373	1.72	0.04277966	0.04367765	0.04263268
1747871400	0.04278305	0.00108381	2.60	0.04165691	0.04310637	0.0414156
1747785000	0.04169924	0.00049305	1.20	0.04122212	0.04184199	0.04065354
1747698600	0.04120619	-0.000105	-0.25	0.04152462	0.04171401	0.03982819
1747612200	0.04131117	0.00105692	2.63	0.04025921	0.0413396	0.04023975
1747525800	0.04025425	-0.000142	-0.35	0.0403729	0.04045011	0.04005312
1747439400	0.04039664	-0.0001	-0.25	0.04048068	0.04079533	0.04022933
1747353000	0.04049633	0.00010109	0.25	0.04039771	0.0406224	0.03958948
1747266600	0.04039524	-0.000259	-0.64	0.04061685	0.040677	0.04005337
1747180200	0.04065432	0.00050418	1.26	0.04009604	0.0409282	0.03960489
1747093800	0.04015014	0.03702865	1,186.25	0.04063076	0.04123548	0.03937402
1747007400	0.00312149	-0.037675	-92.35	0.03355191	0.03373693	0.0024
1746921000	0.04079649	0.00065662	1.64	0.03355191	0.04090125	0.0024
1746834600	0.04013987	-6.6E-5	-0.16	0.04026585	0.04058737	0.03991911
1746748200	0.04020623	0.0023489	6.20	0.03785515	0.04048629	0.03779722
1746661800	0.03785733	0.00010483	0.28	0.03778671	0.03807475	0.03737068
1746575400	0.0377525	0.00078396	2.12	0.03693305	0.03778211	0.03643317
1746489000	0.03696854	0.00021975	0.60	0.03675628	0.03711891	0.03651729
1746402600	0.03674879	-0.000628	-1.68	0.03743485	0.0375537	0.03674879
1746316200	0.03737699	-0.0004	-1.06	0.03781429	0.03781429	0.03737699
1746229800	0.03777672	0.0001712	0.46	0.037674	0.03819114	0.03760624
1746143400	0.03760552	0.0008551	2.33	0.03677717	0.03799805	0.03674589
1746057000	0.03675042	5.8E-7	0.00	0.03679247	0.03713063	0.03628757
1745970600	0.03674984	-0.000337	-0.91	0.0370573	0.03724109	0.03660309
1745884200	0.03708718	0.00050883	1.39	0.03655368	0.0372765	0.03622972
1745797800	0.03657835	-0.000342	-0.93	0.03690616	0.03718322	0.03653327
1745711400	0.03692057	-3.9E-5	-0.11	0.0369954	0.03714597	0.03664714
1745625000	0.03695956	0.00031107	0.85	0.03662943	0.03739135	0.03624325
1745538600	0.03664849	0.00708667	23.97	0.03355191	0.03665547	0.0024
1745452200	0.02956182	0	0.00	0.03355191	0.03373693	0.0024
1745365800	0.02956182	-0.004476	-13.15	0.03355191	0.03373693	0.0024
1745279400	0.03403818	0.00085377	2.57	0.03324648	0.03453931	0.03324101
1745193000	0.03318441	-1.8E-5	-0.05	0.03317249	0.03326975	0.03275862
1745106600	0.03320261	0.00025968	0.79	0.03294869	0.03333893	0.03292024
1745020200	0.03294293	-0.000162	-0.49	0.03311931	0.0331746	0.03289481
1744933800	0.03310465	0.00027614	0.84	0.03277679	0.03333477	0.03268731
1744847400	0.03282851	0.00021085	0.65	0.03263104	0.03333402	0.03242734
1744761000	0.03261766	-0.000335	-1.02	0.03297952	0.03372464	0.03260827
1744674600	0.03295301	0.00037493	1.15	0.03264127	0.03346077	0.03264127
1744588200	0.03257808	-0.000706	-2.12	0.03328577	0.03349009	0.03240712
1744501800	0.03328401	0.000771	2.37	0.03252984	0.0334671	0.03229184
1744415400	0.03251301	0.0014441	4.65	0.03099525	0.03285632	0.03081391
1744329000	0.03106891	-0.001184	-3.67	0.03218441	0.03219639	0.03061629
1744242600	0.03225317	-0.000662	-2.01	0.03355191	0.03373693	0.0024
1744156200	0.0329149	0	0.00	0.03355191	0.03373693	0.03223039
1744069800	0.0329149	0	0.00	0	0	0
1743983400	0.0329149	0	0.00	0	0	0
1743897000	0.0329149	0.00021575	0.66	0.03355191	0.03373693	0.03223039
1743810600	0.03269915	0.00022949	0.71	0.03244441	0.03302383	0.03184625
1743724200	0.03246966	0.00025908	0.80	0.03216713	0.03267848	0.03168083
1743637800	0.03221058	-0.001003	-3.02	0.03321766	0.03441809	0.0321041
1743551400	0.03321332	0.001064	3.31	0.03219477	0.03334166	0.03214367
1743465000	0.03214932	5.8E-5	0.18	0.03355191	0.03373693	0.03172336
1743378600	0.03209139	-8.3E-5	-0.26	0.03220989	0.03256824	0.03180813
1743292200	0.03217413	-0.000712	-2.17	0.03289559	0.03297981	0.03186073
1743205800	0.03288637	-0.001095	-3.22	0.03398223	0.03412326	0.0325982
1743119400	0.03398165	9.9E-5	0.29	0.03388639	0.03422781	0.03349567
1743033000	0.03388309	-0.000205	-0.60	0.03407038	0.03443597	0.03350139
1742946600	0.03408774	5.7E-5	0.17	0.03413161	0.03452857	0.03368382
1742860200	0.0340308	0.00061039	1.83	0.03352257	0.03460595	0.03337579
1742773800	0.03342041	0.00074372	2.28	0.03273449	0.03347994	0.03273449
1742687400	0.03267669	-0.000109	-0.33	0.03277099	0.0329455	0.03264273
1742601000	0.03278562	-4.9E-5	-0.15	0.03281119	0.0330627	0.03244786
1742514600	0.03283496	-0.001042	-3.08	0.03398498	0.03410313	0.03261529
1742428200	0.03387719	0.00163345	5.07	0.03224606	0.03393	0.03221478
1742341800	0.03224374	-0.00056	-1.71	0.03278275	0.03278275	0.03166691
1742255400	0.03280388	0.00059098	1.83	0.03355191	0.03373693	0.03220875
1742169000	0.0322129	-0.000701	-2.13	0.03289517	0.03309748	0.03198744
1742082600	0.03291407	0.00014693	0.45	0.03277864	0.03302925	0.03263775
1741996200	0.03276714	0.00114052	3.61	0.03160453	0.03324053	0.03153353
1741909800	0.03162662	-0.001011	-3.10	0.03266552	0.03287744	0.03116766
1741823400	0.032638	0.00039967	1.24	0.03231146	0.03290475	0.03148284
1741737000	0.03223833	0.0014693	4.78	0.03060473	0.03254319	0.02997816
1741650600	0.03076903	-0.000611	-1.95	0.03355191	0.03432	0.03023206
1741564200	0.03138009	-0.002204	-6.56	0.03360026	0.03370905	0.031239
1741477800	0.03358444	-0.000212	-0.63	0.03381285	0.03387164	0.03326577
1741391400	0.03379637	-0.001315	-3.75	0.03355191	0.03552771	0.03223039
1741305000	0.03511111	-0.000298	-0.84	0.03541051	0.03618461	0.03427167
1741218600	0.03540921	0.00134293	3.94	0.03401872	0.0354806	0.03370982
1741132200	0.03406628	0.00038466	1.14	0.03355191	0.03466981	0.03186733
1741045800	0.03368162	-0.003065	-8.34	0.03846893	0.03985876	0.00287032
1740959400	0.03674661	0.00328497	9.82	0.03358148	0.03707482	0.03315364
1740873000	0.03346164	0.00052261	1.59	0.0328419	0.03373904	0.03269638
1740786600	0.03293903	-5.9E-5	-0.18	0.0330291	0.03318342	0.03054162
1740700200	0.03299809	0.0002852	0.87	0.03286652	0.03386446	0.0322293
1740613800	0.03271289	-0.001902	-5.49	0.03456657	0.03481035	0.03204712
1740527400	0.03461448	-0.00122	-3.40	0.03566245	0.03607803	0.03353964
1740441000	0.03583439	-0.001607	-4.29	0.03846893	0.03985876	0.00287032
1740354600	0.03744184	-0.000235	-0.62	0.03766347	0.03769688	0.03715448
1740268200	0.03767685	0.00019066	0.51	0.03743221	0.03777967	0.03735153