VeriBlockVBK

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,041428

0,000067

(

0,16%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Discord

Informazioni

Rango 1100

Moneta

Estraibile

Portafoglio

Offerta

US$ 0,036116

Scambio

Richiesta

US$ 0,045677

Ultimo Orario di Scambio

18:43:11

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,000381

Capitalizzazione di Mercato Completamente Diluida

US$ 0

Genesis Date

25/3/2019

Intervallo Giornaliero 0,041292-0,041662

Intervallo di 52 Settimane 0,001504-0,043678

Circulating Supply 1.236.995.712 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
3.9E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1750809737	VBK/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VBK	BTC	1	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VBK	0	5 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		VBK/BTC	https://bittrex.com/Market/Index?MarketName=BTC-VBK	BTC	2	https://bittrex.com/Market/Index?MarketName=BTC-VBK	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.04079346	0.00063424	1.55475902265	0.03839229	0.04154073	0	CX
4	0.04248451	-0.00105681	-2.487518392	0.03839229	0.04305487	0	CX
12	0.03321766	0.00821004	24.7158890783	0.0024	0.04367765	0	CX
26	0.03848512	0.00294258	7.64602007217	0.0024	0.04367765	0	CX
52	0.02350241	0.01792529	76.2700080545	0.00150429	0.04367765	0	CX
156	0.00084949	0.04057821	4776.7731227	0.00026568	0.04367765	141169.682928	CX
260	0.00491426	0.03651344	743.009934354	0.00026568	0.04367765	442779.50046	CX

VeriBlock allows any blockchain to inherit the proof-of-work security of Bitcoin in a decentralized, trustless, transparent, and permissionless manner.

Two thirds of fintech use IFCs as cross-border growth tops agenda

Tortola, British Virgin Islands, June 24th, 2025, ChainwireAccess to international markets is a key priority for a third of executives when...

UvsBit Trading Center Launches Smart Account Tiering System to Personalize User Experience

Denver, United States, June 24th, 2025, ChainwireUvsBit Trading Center has officially rolled out its new Smart Account Tiering System, a...

Stably Introduces Stablecoin Development & Advisory Services for Institutions & Enterprises

Seattle, United States / Washington, June 24th, 2025, ChainwireStably—a Seattle-based pioneer in stablecoin and decentralized finance (DeFi...

Byreal Signals Dawn of Onchain Capital Markets with Bold Debut at Solana APEX

BUDAPEST, Hungary, June 24th, 2025, ChainwireAt one of the most anticipated fireside sessions of Solana APEX, three industry...

Bitget Lists Humanity Protocol (H) for Spot Trading

Victoria, Seychelles, June 24th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1750809000	0.04131005	0.00016841	0.41	0.04113828	0.04145175	0.04083719
1750722600	0.04114164	0.00178674	4.54	0.03930242	0.04136588	0.03888829
1750636200	0.0393549	-0.000145	-0.37	0.04000622	0.04028127	0.03839229
1750549800	0.0395001	-0.000777	-1.93	0.04029393	0.04056032	0.03940467
1750463400	0.0402768	-0.000554	-1.36	0.04083397	0.04154073	0.03992376
1750377000	0.04083031	-2.5E-5	-0.06	0.04090981	0.04103293	0.04054779
1750290600	0.04085562	1.9E-5	0.05	0.04079346	0.04117549	0.04041533
1750204200	0.04083692	-0.000901	-2.16	0.04161939	0.04201163	0.04032185
1750117800	0.04173777	0.00055353	1.34	0.04118297	0.0424691	0.04096347
1750031400	0.04118424	4.9E-5	0.12	0.04111328	0.04140956	0.04077056
1749945000	0.04113569	-0.000258	-0.62	0.04135788	0.04135788	0.04071633
1749858600	0.04139319	3.6E-5	0.09	0.04131143	0.04141344	0.04014503
1749772200	0.04135733	-0.001012	-2.39	0.04239113	0.04240759	0.04126425
1749685800	0.04236894	-0.000592	-1.38	0.04300728	0.04305487	0.04220439
1749599400	0.04296122	-2.5E-5	-0.06	0.04039771	0.04303235	0.03958948
1749513000	0.04298641	0.00173835	4.21	0.04039771	0.04304758	0.03958948
1749426600	0.04124806	3.3E-5	0.08	0.04116841	0.04153086	0.04097197
1749340200	0.04121463	0.00047702	1.17	0.04069304	0.04132897	0.04058466
1749253800	0.04073761	0.00112416	2.84	0.03957564	0.0410973	0.03945027
1749167400	0.03961345	-0.001273	-3.11	0.04088578	0.04132885	0.03918231
1749081000	0.04088662	-0.00023	-0.56	0.04115753	0.04133974	0.04065483
1748994600	0.04111692	-0.000193	-0.47	0.0412782	0.04167135	0.04093345
1748908200	0.04130947	6.1E-5	0.15	0.04120603	0.04133803	0.04045248
1748821800	0.04124832	0.0004069	1.00	0.04081102	0.04129701	0.04049219
1748735400	0.04084142	0.0003042	0.75	0.04061083	0.04092425	0.04021826
1748649000	0.04053722	-0.000592	-1.44	0.04123989	0.04147146	0.04044706
1748562600	0.04112948	-0.000913	-2.17	0.04203755	0.04248332	0.04112948
1748476200	0.0420427	-0.00051	-1.20	0.04248451	0.04261166	0.04166059
1748389800	0.0425529	-0.000135	-0.32	0.04269587	0.04320878	0.04195932
1748303400	0.04268778	0.00021022	0.49	0.04252545	0.04307233	0.04242776
1748217000	0.04247756	0.00044409	1.06	0.04204072	0.04258835	0.04161992
1748130600	0.04203347	0.00030347	0.73	0.04184969	0.04269753	0.04175609
1748044200	0.04173	-0.00179	-4.11	0.04354692	0.0435798	0.04172475
1747957800	0.04352035	0.0007373	1.72	0.04277966	0.04367765	0.04263268
1747871400	0.04278305	0.00108381	2.60	0.04165691	0.04310637	0.0414156
1747785000	0.04169924	0.00049305	1.20	0.04122212	0.04184199	0.04065354
1747698600	0.04120619	-0.000105	-0.25	0.04152462	0.04171401	0.03982819
1747612200	0.04131117	0.00105692	2.63	0.04025921	0.0413396	0.04023975
1747525800	0.04025425	-0.000142	-0.35	0.0403729	0.04045011	0.04005312
1747439400	0.04039664	-0.0001	-0.25	0.04048068	0.04079533	0.04022933
1747353000	0.04049633	0.00010109	0.25	0.04039771	0.0406224	0.03958948
1747266600	0.04039524	-0.000259	-0.64	0.04061685	0.040677	0.04005337
1747180200	0.04065432	0.00050418	1.26	0.04009604	0.0409282	0.03960489
1747093800	0.04015014	0.03702865	1,186.25	0.04063076	0.04123548	0.03937402
1747007400	0.00312149	-0.037675	-92.35	0.03355191	0.03373693	0.0024
1746921000	0.04079649	0.00065662	1.64	0.03355191	0.04090125	0.0024
1746834600	0.04013987	-6.6E-5	-0.16	0.04026585	0.04058737	0.03991911
1746748200	0.04020623	0.0023489	6.20	0.03785515	0.04048629	0.03779722
1746661800	0.03785733	0.00010483	0.28	0.03778671	0.03807475	0.03737068
1746575400	0.0377525	0.00078396	2.12	0.03693305	0.03778211	0.03643317
1746489000	0.03696854	0.00021975	0.60	0.03675628	0.03711891	0.03651729
1746402600	0.03674879	-0.000628	-1.68	0.03743485	0.0375537	0.03674879
1746316200	0.03737699	-0.0004	-1.06	0.03781429	0.03781429	0.03737699
1746229800	0.03777672	0.0001712	0.46	0.037674	0.03819114	0.03760624
1746143400	0.03760552	0.0008551	2.33	0.03677717	0.03799805	0.03674589
1746057000	0.03675042	5.8E-7	0.00	0.03679247	0.03713063	0.03628757
1745970600	0.03674984	-0.000337	-0.91	0.0370573	0.03724109	0.03660309
1745884200	0.03708718	0.00050883	1.39	0.03655368	0.0372765	0.03622972
1745797800	0.03657835	-0.000342	-0.93	0.03690616	0.03718322	0.03653327
1745711400	0.03692057	-3.9E-5	-0.11	0.0369954	0.03714597	0.03664714
1745625000	0.03695956	0.00031107	0.85	0.03662943	0.03739135	0.03624325
1745538600	0.03664849	0.00708667	23.97	0.03355191	0.03665547	0.0024
1745452200	0.02956182	0	0.00	0.03355191	0.03373693	0.0024
1745365800	0.02956182	-0.004476	-13.15	0.03355191	0.03373693	0.0024
1745279400	0.03403818	0.00085377	2.57	0.03324648	0.03453931	0.03324101
1745193000	0.03318441	-1.8E-5	-0.05	0.03317249	0.03326975	0.03275862
1745106600	0.03320261	0.00025968	0.79	0.03294869	0.03333893	0.03292024
1745020200	0.03294293	-0.000162	-0.49	0.03311931	0.0331746	0.03289481
1744933800	0.03310465	0.00027614	0.84	0.03277679	0.03333477	0.03268731
1744847400	0.03282851	0.00021085	0.65	0.03263104	0.03333402	0.03242734
1744761000	0.03261766	-0.000335	-1.02	0.03297952	0.03372464	0.03260827
1744674600	0.03295301	0.00037493	1.15	0.03264127	0.03346077	0.03264127
1744588200	0.03257808	-0.000706	-2.12	0.03328577	0.03349009	0.03240712
1744501800	0.03328401	0.000771	2.37	0.03252984	0.0334671	0.03229184
1744415400	0.03251301	0.0014441	4.65	0.03099525	0.03285632	0.03081391
1744329000	0.03106891	-0.001184	-3.67	0.03218441	0.03219639	0.03061629
1744242600	0.03225317	-0.000662	-2.01	0.03355191	0.03373693	0.0024
1744156200	0.0329149	0	0.00	0.03355191	0.03373693	0.03223039
1744069800	0.0329149	0	0.00	0	0	0
1743983400	0.0329149	0	0.00	0	0	0
1743897000	0.0329149	0.00021575	0.66	0.03355191	0.03373693	0.03223039
1743810600	0.03269915	0.00022949	0.71	0.03244441	0.03302383	0.03184625
1743724200	0.03246966	0.00025908	0.80	0.03216713	0.03267848	0.03168083
1743637800	0.03221058	-0.001003	-3.02	0.03321766	0.03441809	0.0321041
1743551400	0.03321332	0.001064	3.31	0.03219477	0.03334166	0.03214367
1743465000	0.03214932	5.8E-5	0.18	0.03355191	0.03373693	0.03172336
1743378600	0.03209139	-8.3E-5	-0.26	0.03220989	0.03256824	0.03180813
1743292200	0.03217413	-0.000712	-2.17	0.03289559	0.03297981	0.03186073
1743205800	0.03288637	-0.001095	-3.22	0.03398223	0.03412326	0.0325982
1743119400	0.03398165	9.9E-5	0.29	0.03388639	0.03422781	0.03349567
1743033000	0.03388309	-0.000205	-0.60	0.03407038	0.03443597	0.03350139
1742946600	0.03408774	5.7E-5	0.17	0.03413161	0.03452857	0.03368382