ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
VERAVRA
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0,003374
0,00253
(
300,00%
)
Informazioni
Rango Rango 567
Piattaforma Ethereum
Token
Non Estraibile
Offerta
US$ 0,003374
Scambio
KUCN
Richiesta
US$ 0,003374
Ultimo Orario di Scambio
23:42:01
Volume (24h)
$ 1.234.163
Dimensione dell'Ultimo Scambio
1.584,49
Volume/Capitalizzazione di Mercato (24h)
0,15%
Prezzo di Scambio
US$ 0,000844
Capitalizzazione di Mercato Completamente Diluida
US$ 66.005.995
Genesis Date
18/5/2018
Intervallo Giornaliero 0,003374-0,003374
Intervallo di 52 Settimane 0,000769-0,010555
Circulating Supply 9.798.580.942 / 19.563.650.217
50.09%
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
0.001903Crypto.com277500/cdn/crypto/logos/exchanges/CRTO.png$ 515,651741218993VRA/USDThttps://crypto.com/exchange/trade/VRA_USDTUSDT1https://crypto.com/exchange/trade/VRA_USDT50.020019739123 giornos fa
0.001434OKX268720.869836/cdn/crypto/logos/exchanges/OKEX.png$ 385,171743206800VRA/USDThttps://www.okx.com/trade-spot/VRA-USDTUSDT2https://www.okx.com/trade-spot/VRA-USDT48.4375611297Recentemente
0.001434Kucoin8557/cdn/crypto/logos/exchanges/KUCN.png$ 12,271743206585VRA/USDThttps://trade.kucoin.com/VRA-USDTUSDT3https://trade.kucoin.com/VRA-USDT1.5424191312Recentemente
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -VRA/BTChttps://bittrex.com/Market/Index?MarketName=BTC-VRABTC4https://bittrex.com/Market/Index?MarketName=BTC-VRA0-
2.6E-7Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001743206539VRAB/ETHhttps://trade.kucoin.com/VRAB-ETHETH5https://trade.kucoin.com/VRAB-ETH0Recentemente
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -VRA/USDThttps://bittrex.com/Market/Index?MarketName=USDT-VRAUSDT6https://bittrex.com/Market/Index?MarketName=USDT-VRA0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -VRA/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-VRAETH7https://bittrex.com/Market/Index?MarketName=ETH-VRA0-
0.02DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0,000000001743206521VRA/USDThttps://www.digifinex.com/en-ww/trade/USDT/VRAUSDT8https://www.digifinex.com/en-ww/trade/USDT/VRA05 minutos fa
0.003324LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001743206539VRA/USDThttps://www.lbank.info/exchange/vra/usdtUSDT9https://www.lbank.info/exchange/vra/usdt0Recentemente
0.00245Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0,000000001743206525VRA/USDhttps://www.bitfinex.com/t/VRA:USDUSD10https://www.bitfinex.com/t/VRA:USD0Recentemente
1.0E-8Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001743206539VRA/BTChttps://trade.kucoin.com/VRA-BTCBTC11https://trade.kucoin.com/VRA-BTC0Recentemente
4.0E-8Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0,000000001743206539VRA/BTChttps://gate.io/trade/VRA_BTCBTC12https://gate.io/trade/VRA_BTC0Recentemente
0.001426LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001743206539VRA/USDThttps://exchange.latoken.com/exchange/VRA-USDTUSDT13https://exchange.latoken.com/exchange/VRA-USDT0Recentemente
0.002523Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001743206526VRA/USDThttps://www.bibox.com/en/exchange/basic/VRA_USDTUSDT14https://www.bibox.com/en/exchange/basic/VRA_USDT0Recentemente
0.001415HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0,000000001743206556VRA/USDThttps://www.huobi.com/en-us/exchange/vra_usdtUSDT15https://www.huobi.com/en-us/exchange/vra_usdt0Recentemente
1.0E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001743206523VRA/ETHhttps://info.uniswap.org/#/tokens/0xf411903cbc70a74d22900a5de66a2dda66507255ETH16https://info.uniswap.org/#/tokens/0xf411903cbc70a74d22900a5de66a2dda665072550Recentemente
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -VRA/USDThttps://poloniex.com/exchange#USDT_VRAUSDT17https://poloniex.com/exchange#USDT_VRA0-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -VRA/USDThttps://hitbtc.com/VRA-to-USDTUSDT18https://hitbtc.com/VRA-to-USDT0-
7.7E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001743206749VRA/ETHhttps://hitbtc.com/VRA-to-ETHETH19https://hitbtc.com/VRA-to-ETH0Recentemente
1.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001743206520VRA/BTChttps://hitbtc.com/VRA-to-BTCBTC20https://hitbtc.com/VRA-to-BTC05 minutos fa
0.001433Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0,000000001743206539VRA/USDThttps://gate.io/trade/VRA_USDTUSDT21https://gate.io/trade/VRA_USDT0Recentemente
DatePriceVarVar %MinMaxMed. Vol. Giorn.
10.000841310.0025326301.0305357120.000831990.003505991357482.33694CX
40.00169380.0016801199.19175817690.000768670.003838781635797.9504CX
120.003876-0.00050209-12.95381836950.000768670.007154131728052.96941CX
260.003291458.246E-52.505278828480.000768670.00783332504577.13566CX
520.00973033-0.00635642-65.32584198070.000768670.01055512112660178.034CX
1560.02285383-0.01947992-85.23700403830.000768670.0303374344569239.0348CX
2600.000382540.00299137781.9757410990.000176620.086257369352076.4192CX

Informazioni su VRA

Verasity supports the infrastructure and tools for video publishers to serve rewarded video and loyalty programs to their viewers.

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
17432058000.00084324-2.8E-5-3.210.000871330.000874950.000835853064865
17431194000.000871323.0E-60.350.000868880.000877630.000858864481271
17430330000.00086879-5.0E-6-0.570.000873590.000882970.00085901499411
17429466000.000874041.0E-60.110.003500670.003505990.00086368965606
17428602000.000872581.6E-51.870.000859550.000887330.00085578350429
17427738000.000856931.9E-52.270.000839340.000858460.000839341590249
17426874000.00083786-3.0E-6-0.360.000840280.000844750.000836991214683
17426010000.00084065-1.0E-6-0.120.000841310.000847760.00083199400723
17425146000.00084192-2.7E-5-3.110.00087140.000874430.00083628157302
17424282000.000868644.2E-55.080.000826820.001697760.0008266525104
17423418000.00082676-1.4E-5-1.660.000840580.001679590.00081197886771
17422554000.000841121.5E-51.820.001675150.001693060.000832653497398
17421690000.00082597-0.000862-51.070.001686930.003372780.000820192031342
17420826000.00168798.0E-60.480.001680950.00169380.00167373557038
17419962000.001680365.8E-53.580.001620740.001704640.0016171932626
17419098000.00162187-5.2E-5-3.110.001675150.001686020.001598341009546
17418234000.001673742.0E-51.210.001656990.001687420.000823473392387
17417370000.001653240.0008643109.550.000784730.001665690.000768671801053
17416506000.00078894-1.6E-5-1.990.001720610.003520.000775181421196
17415642000.00080461-5.7E-5-6.620.000861540.001728660.0008014380987
17414778000.00086113-0.000872-50.310.001733990.0017370.00085804318651
17413914000.00173314-6.7E-5-3.720.001720610.003498040.00165284544608
17413050000.00180057-1.5E-5-0.830.001815920.001855620.00175752554008
17412186000.001815856.9E-53.950.001744550.001819510.0017287450433
17411322000.001746982.0E-51.160.001720610.001777930.001634226146211
17410458000.00172726-0.000157-8.330.001931510.003838780.001701415615254
17409594000.001884440.000168469.820.003444250.003447890.00170018507848
17408730000.001715982.7E-51.600.00168420.00173020.00167673742964
17407866000.00168918-3.0E-6-0.180.00169380.001701710.00156623827229
17407002000.00169221.5E-50.890.001685460.001736630.00165278632048
17406138000.00167758-9.8E-5-5.520.001772640.001785140.001643441134544
17405274000.0017751-6.3E-5-3.430.001828840.001850150.001719982964812
17404410000.00183766-8.2E-5-4.270.001931510.003838780.001831676162390
17403546000.00192009-1.2E-5-0.620.001931460.001933170.00190535236711
17402682000.001932141.0E-50.520.00191960.001937410.001915461240824
17401818000.00192236-4.6E-5-2.340.001966380.001989590.00189713551797
17400954000.001968343.7E-51.920.001932610.001974840.00192908268608
17400090000.001931552.4E-51.260.001911470.001936460.00190052181122
17399226000.00190802-7.0E-6-0.370.001917270.001931340.00186788459810
17398362000.00191542-8.0E-6-0.420.001931510.00383720.00190448322050
17397498000.00192293-2.9E-5-1.490.001952970.001954720.00192186205037
17396634000.001951754.0E-60.210.001949190.001958750.001945453269128
17395770000.001948071.6E-50.830.001933870.001977370.00192643854741
17394906000.00193172-2.2E-5-1.130.001957830.001961440.00190569238244
17394042000.001953253.7E-51.930.001914990.001961930.00188291535710
17393178000.00191599-3.2E-5-1.640.001949930.001969990.001897532108876
17392314000.001947692.0E-51.040.001931510.002003370.001928931181129
17391450000.00192733-5.0E-6-0.260.001929980.001946320.00189535720792
17390586000.001932042.0E-60.100.001930910.001937530.00191417384243
17389722000.00193041.0E-60.050.001931510.002003370.00191445610634
17388858000.00192934-2.0E-6-0.100.001932420.001983070.001915471891470
17387994000.00193104-2.9E-5-1.480.001956190.001981550.001923791071383
17387130000.00196004-7.3E-5-3.590.002030950.00203510.0019261009066
17386266000.002033258.1E-54.150.003185180.004186710.001883451246723
17385402000.00195235-0.00107-35.410.003016280.003043250.001925051750467
17384538000.00302195-4.8E-5-1.560.003069740.003082220.002019874539741
17383674000.00306975-8.0E-5-2.540.003143410.003177390.00304693933323
17382810000.00315013.5E-51.120.003112120.003191450.00310209775897
17381946000.00311498.1E-52.670.003039980.003144470.003039571902472
17381082000.00303403-2.0E-5-0.650.003070640.003106090.003007355420437
17380218000.00305363-3.6E-5-1.170.003185180.004186710.001956495103311
17379354000.00308958-5.7E-5-1.810.003141920.003160720.003082741084200
17378490000.003146544.0E-60.130.003141810.003158180.003124982437650
17377626000.003142262.2E-50.710.003118930.003215440.003082892002816
17376762000.003120373.0E-60.100.003109320.003201740.003038131552833
17375898000.00311744-5.9E-5-1.860.003185180.003188350.00310013749075
17375034000.003176790.0001153.760.003060810.003217670.003003282570871
17374170000.003061792.0E-50.660.004839610.004860920.003024631831626
17373306000.00304163-0.001131-27.110.004170370.004211770.002991482782517
17372442000.004172263.0E-60.070.00417190.004186730.003096372419352
17371578000.004169280.000168344.210.00400040.004236260.00400041473684
17370714000.00400094-6.0E-6-0.150.004016210.004024550.00389407988834
17369850000.00400670.000141683.670.00385950.004018430.00385951142433
17368986000.003865029.1E-52.410.003780330.003892430.00377353489045
17368122000.00377356-3.0E-6-0.080.004839610.004860920.002695767344846
17367258000.00377615-6.0E-6-0.160.00378280.003814460.00374702680132
17366394000.003782-8.0E-6-0.210.003788270.003798260.00375341256344
17365530000.003789620.00012.710.004839610.004860920.003689654891528
17364666000.00369005-0.000115-3.020.003797740.00381280.003650981202687
17363802000.00380532-0.001039-21.450.004839610.004860920.003704822363785
17362938000.00484414-0.000268-5.240.005114340.005135340.003847241451632
17362074000.005111880.0011757829.870.006904680.007154130.003811996340339
17361210000.00393618.0E-60.200.003927360.00395030.00389181376896
17360346000.003928394.0E-60.100.003926590.003946860.003903131042918
17359482000.003924044.9E-51.260.0038760.003957090.003841811970494
17358618000.003874989.6E-52.540.006904680.007154130.003811994630629
17357754000.00377920.0009801535.020.00280150.003794550.002784732745428
17356890000.002799052.2E-50.790.002778090.003844680.00275909923423
17356026000.00277666-0.00097-25.890.006904680.007154130.002751486767042
17355162000.00374638-5.5E-5-1.450.003805690.003805690.00371536385600
17354298000.003800943.0E-50.800.003770790.003808960.00376123454725