ADVFN ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
VERAVRA
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0,001264
0,000053
(
4,38%
)
Informazioni
Rango Rango 1199
Piattaforma Ethereum
Token
Non Estraibile
Offerta
US$ 0,001255
Scambio
CAPI
Richiesta
US$ 0,00126
Ultimo Orario di Scambio
11:28:27
Volume (24h)
$ 0
Dimensione dell'Ultimo Scambio
37.200,00
Volume/Capitalizzazione di Mercato (24h)
0,00%
Prezzo di Scambio
US$ 0,001264
Capitalizzazione di Mercato Completamente Diluida
US$ 24.728.454
Genesis Date
18/5/2018
Intervallo Giornaliero 0,00117-0,001265
Intervallo di 52 Settimane 0,00075-0,007833
Circulating Supply 9.798.580.942 / 19.563.650.217
50.09%
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
0.00125Kucoin313960595/cdn/crypto/logos/exchanges/KUCN.png$ 383.581,721752233205VRA/USDThttps://trade.kucoin.com/VRA-USDTUSDT1https://trade.kucoin.com/VRA-USDT35.774166612Recentemente
0.001255OKX284481124.167/cdn/crypto/logos/exchanges/OKEX.png$ 349.008,091752233461VRA/USDThttps://www.okx.com/trade-spot/VRA-USDTUSDT2https://www.okx.com/trade-spot/VRA-USDT32.4151351984Recentemente
0.001259Gate.io149460822.9/cdn/crypto/logos/exchanges/GATE.png$ 183.166,121752233384VRA/USDThttps://gate.io/trade/VRA_USDTUSDT3https://gate.io/trade/VRA_USDT17.0302785303Recentemente
0.001256LBank124936892/cdn/crypto/logos/exchanges/LBNK.png$ 151.630,971752233459VRA/USDThttps://www.lbank.info/exchange/vra/usdtUSDT4https://www.lbank.info/exchange/vra/usdt14.2359049561Recentemente
0.001222LATOKEN3499823.37/cdn/crypto/logos/exchanges/LATK.png$ 4.258,291752231182VRA/USDThttps://exchange.latoken.com/exchange/VRA-USDTUSDT5https://exchange.latoken.com/exchange/VRA-USDT0.39878655584438 minutos fa
1.0E-8HitBTC654909/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0065491752192672VRA/BTChttps://hitbtc.com/VRA-to-BTCBTC6https://hitbtc.com/VRA-to-BTC0.074623452926211 oras fa
0.001903Crypto.com277500/cdn/crypto/logos/exchanges/CRTO.png$ 515,651741218993VRA/USDThttps://crypto.com/exchange/trade/VRA_USDTUSDT7https://crypto.com/exchange/trade/VRA_USDT0.0316196726374 meses fa
1.0E-8Kucoin248254.1282/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0024821752192169VRA/BTChttps://trade.kucoin.com/VRA-BTCBTC8https://trade.kucoin.com/VRA-BTC0.028287258610711 oras fa
0.001228HTX98273.607/cdn/crypto/logos/exchanges/HUOB.png$ 120,461752232838VRA/USDThttps://www.huobi.com/en-us/exchange/vra_usdtUSDT9https://www.huobi.com/en-us/exchange/vra_usdt0.011197763179110 minutos fa
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -VRA/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-VRAETH10https://bittrex.com/Market/Index?MarketName=ETH-VRA0-
0.00245Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0,000000001752192125VRA/USDhttps://www.bitfinex.com/t/VRA:USDUSD11https://www.bitfinex.com/t/VRA:USD011 oras fa
0.02DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0,000000001752192121VRA/USDThttps://www.digifinex.com/en-ww/trade/USDT/VRAUSDT12https://www.digifinex.com/en-ww/trade/USDT/VRA011 oras fa
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -VRA/USDThttps://bittrex.com/Market/Index?MarketName=USDT-VRAUSDT13https://bittrex.com/Market/Index?MarketName=USDT-VRA0-
1.0E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001752192122VRA/ETHhttps://info.uniswap.org/#/tokens/0xf411903cbc70a74d22900a5de66a2dda66507255ETH14https://info.uniswap.org/#/tokens/0xf411903cbc70a74d22900a5de66a2dda66507255011 oras fa
0.002523Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001752192127VRA/USDThttps://www.bibox.com/en/exchange/basic/VRA_USDTUSDT15https://www.bibox.com/en/exchange/basic/VRA_USDT011 oras fa
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -VRA/USDThttps://hitbtc.com/VRA-to-USDTUSDT16https://hitbtc.com/VRA-to-USDT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -VRA/BTChttps://bittrex.com/Market/Index?MarketName=BTC-VRABTC17https://bittrex.com/Market/Index?MarketName=BTC-VRA0-
3.9E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001752232522VRA/ETHhttps://hitbtc.com/VRA-to-ETHETH18https://hitbtc.com/VRA-to-ETH016 minutos fa
2.6E-7Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001752192128VRAB/ETHhttps://trade.kucoin.com/VRAB-ETHETH19https://trade.kucoin.com/VRAB-ETH011 oras fa
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -VRA/USDThttps://poloniex.com/exchange#USDT_VRAUSDT20https://poloniex.com/exchange#USDT_VRA0-
4.0E-8Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0,000000001752192128VRA/BTChttps://gate.io/trade/VRA_BTCBTC21https://gate.io/trade/VRA_BTC011 oras fa
DatePriceVarVar %MinMaxMed. Vol. Giorn.
10.0011758.9E-57.574468085110.001030.00130123466942.8571CX
40.001059260.0002047419.32858788210.000984410.0041906414016333.3337CX
120.000849210.0004147948.8442199220.000839960.004469726579137.72608CX
260.00378827-0.00252427-66.63384605640.000749670.004860924466044.11862CX
520.00288097-0.00161697-56.12588815570.000749670.0078333113647258.984CX
1560.00475822-0.00349422-73.43544434680.000749670.0157141343347504.4061CX
2600.000743170.0005208370.08221537470.000176620.086257360962176.2476CX

Informazioni su VRA

Verasity supports the infrastructure and tools for video publishers to serve rewarded video and loyalty programs to their viewers.

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
17521914000.0012096.7E-55.870.0011420.0012180.00109234231000
17521050000.0011425.2E-54.770.001090.0011620.00105939684400
17520186000.001094.6E-54.410.0010520.0011180.00103321338600
17519322000.001044-4.8E-5-4.400.0011010.0011230.0010318638400
17518458000.001092-2.5E-5-2.240.0011150.0011250.00107216345600
17517594000.001117-1.6E-5-1.410.0011350.0012170.00108813388800
17516730000.001133-4.2E-5-3.570.0011750.0013010.00108620641800
17515866000.001175-4.0E-6-0.340.0011810.0013010.00115923207500
17515002000.0011799.7E-58.960.0010680.0011880.00105127737200
17514138000.001082-3.8E-5-3.390.0010970.0011240.00103643333800
17513274000.00112-6.5E-5-5.490.0011730.0011730.00111427243228
17512410000.0011852.7E-52.330.0011560.001190.00111917487200
17511546000.0011582.7E-52.390.0011350.0011730.00112214232800
17510682000.001131-1.5E-5-1.310.0011560.0011850.00104814488328
17509818000.001146-7.5E-5-6.140.0012030.0012410.00113914502928
17508954000.0012210.0001617715.270.0012130.0012340.00114218423128
17508090000.001059234.0E-60.380.001054820.001062860.0010471394035
17507226000.001054914.6E-54.560.001007750.001060660.00099713621133
17506362000.0010091-4.0E-6-0.390.00102580.001032850.000984414892855
17505498000.00101282-2.0E-5-1.940.001033170.001040.001010371720138
17504634000.00103273-1.4E-5-1.340.00418810.004190640.001023684687107
17503770000.00104693-6.5E-7-0.060.001048960.001052120.001039684614961
17502906000.001047584.8E-70.050.001045980.001055780.00103629128690
17502042000.0010471-2.3E-5-2.150.001067160.001077220.00103389486133
17501178000.001070191.4E-51.330.001055970.001088950.00105034283641
17500314000.0010561.0E-60.090.001054180.001061780.00104539576268
17499450000.00105476-7.0E-6-0.660.001060450.001060450.0010443646274
17498586000.001061369.2E-70.090.001059260.001061880.001029355481379
17497722000.00106044-2.6E-5-2.390.001086950.001087370.00105805772706
17496858000.00108638-1.5E-5-1.360.001102750.001103970.00108216635084
17495994000.00110156-6.5E-7-0.060.002071670.002190040.001027663021665
17495130000.001102214.5E-54.250.002071670.004350910.001027662879008
17494266000.001057648.6E-70.080.00105560.001064890.00105056221172
17493402000.001056781.2E-51.150.004173640.004173640.00104063235897
17492538000.001044552.9E-52.860.001014760.001053770.00101154419146
17491674000.00101572-3.3E-5-3.150.001048350.001059710.001004671654021
17490810000.00104837-6.0E-6-0.570.001055320.001059990.001042432197435
17489946000.00105428-5.0E-6-0.470.001058410.001068490.001049572885136
17489082000.001059212.0E-60.190.001056560.001059940.00103724960451
17488218000.001057641.0E-50.950.001046430.001058890.00103826884224
17487354000.001047218.0E-60.770.00104130.001049330.00103123487390
17486490000.00103941-1.5E-5-1.420.001057430.001063370.00103711403409
17485626000.0010546-2.3E-5-2.130.001077880.001089310.0010546637305
17484762000.00107801-1.3E-5-1.190.001089340.00109260.00106822415171
17483898000.0010911-3.0E-6-0.270.001094760.001107910.00107588194427
17483034000.001094555.0E-60.460.001090390.001104410.00108789164877
17482170000.001089161.1E-51.020.001077960.0010920.00106717519631
17481306000.001077788.0E-60.750.001073060.00109480.00107066993061
17480442000.00107-4.6E-5-4.120.001116580.004469720.001069862001064
17479578000.00111591.9E-51.730.001096910.001119930.00109314485381
17478714000.0010972.8E-52.620.001068120.004287060.001061931267569
17477850000.001069211.3E-51.230.001056970.001072870.00104239678297
17476986000.00105656-3.0E-6-0.280.001064730.004278360.001021231508113
17476122000.001059262.7E-52.620.001032280.001059980.00103178546126
17475258000.00103216-4.0E-6-0.390.00103520.001037180.0010272262978
17474394000.00103581-0.001041-50.130.002075930.00207920.001031521077293
17473530000.002076735.0E-60.240.002071670.00208320.0010276660028
17472666000.00207155-1.3E-5-0.620.002082910.0020860.0010272262603
17471802000.002084830.00105534102.510.00102810.002098880.001022178462544
17470938000.00102949-0.001051-50.500.001041810.001057320.001009598043349
17470074000.002080990.0010349398.940.000939210.002091680.000929312850675
17469210000.00104606-0.001012-49.160.000939210.00209750.000929315954715
17468346000.00205845-3.0E-6-0.150.002064910.00208140.001030116425164
17467482000.00206185-0.00085-29.190.003882580.004067660.002021147277761
17466618000.00291218.0E-60.280.002906670.002928820.002874669064488
17465754000.002904036.0E-52.110.0028410.002906310.00188345488610
17464890000.002843730.0009591850.900.001884930.003792020.001872688550556
17464026000.00188455-3.2E-5-1.670.001919730.001925830.001884552453994
17463162000.00191676-2.0E-5-1.030.001939190.001939190.001916761805824
17462298000.001937269.0E-60.470.0019320.001958520.00192852986762
17461434000.001928480.00098617104.650.0009430.001948610.00094222794105
17460570000.000942311.0E-80.000.000943390.000952060.000930453248820
17459706000.0009423-9.0E-6-0.950.000950180.000954890.00093854821880
17458842000.000950951.3E-51.390.000937270.00095580.00092896892872
17457978000.0009379-9.0E-6-0.950.003785240.003799660.00093675242851
17457114000.00094668-1.0E-6-0.110.00094860.000952460.00093967555934
17456250000.000947688.0E-60.850.000939210.000958750.00092931522785
17455386000.0009397-0.000678-41.900.0016180.003715520.000926123730262
17454522000.0016180.00014810.070.0014750.0016420.0014616603272
17453658000.001470.0005972368.430.0012950.0014910.00126226962972
17452794000.000872772.2E-52.590.000852470.000885620.00085233920415
17451930000.00085088-4.6E-7-0.050.000850570.000853070.00083996807081
17451066000.000851347.0E-60.830.000844830.000854840.0008441570899
17450202000.00084469-4.0E-6-0.470.000849210.000850630.00084345420952
17449338000.000848837.0E-60.830.000840430.000854730.00083813478435
17448474000.000841755.0E-60.600.000836690.000854710.00083147559567
17447610000.00083635-9.0E-6-1.070.000845620.000864730.0008361794150
17446746000.000844941.0E-51.200.000836950.003378650.000836951107681
17445882000.00083533-1.8E-5-2.110.003413920.003418580.00083095997590
17445018000.000853432.0E-52.400.000834090.000858130.000827991745704
17444154000.000833663.7E-54.640.000794750.000842460.00079012785091