ADVFN Logo ADVFN

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
VeriCoinVRC
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0,214515
-0,00002
(
-0,01%
)
Informazioni
Rango Rango 1544
Moneta
Non Estraibile
Offerta
US$ 0,219562
Scambio
BTRX
Richiesta
US$ 0,287702
Ultimo Orario di Scambio
04:48:39
Volume (24h)
$ 0
Dimensione dell'Ultimo Scambio
8.130,25
Volume/Capitalizzazione di Mercato (24h)
0,00%
Prezzo di Scambio
US$ 0,000778
Capitalizzazione di Mercato Completamente Diluida
US$ 8.083.517
Genesis Date
10/5/2014
Intervallo Giornaliero 0,212159-0,216179
Intervallo di 52 Settimane 0,115421-0,278001
Circulating Supply 37.682.802 /
Grafico avanzato
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -VRC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-VRCBTC1https://bittrex.com/Market/Index?MarketName=BTC-VRC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -VRC/BTChttps://poloniex.com/exchange#BTC_VRCBTC2https://poloniex.com/exchange#BTC_VRC0-
2.55E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001742515330VRC/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-VRCBTC3https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VRC015 oras fa
DatePriceVarVar %MinMaxMed. Vol. Giorn.
10.206645030.007869723.80832773960.206180830.222982020CX
40.25071462-0.03619987-14.43867533530.196011050.260614970CX
120.24411943-0.02960468-12.12712974140.196011050.2780010CX
260.161169250.053345533.09905580620.146172750.2780010CX
520.1732190.0412957523.84019651420.115420590.2780010CX
1560.105258310.10925644103.7983984350.000358520.330500038020.20598412CX
2600.019682780.19483197989.8600197740.000358520.74270072574461.509794CX

Informazioni su VRC

VeriCoin and Verium is the first dual blockchain protocol technology that pairs a digital currency with a digital reserve. VeriCoin forked from the Blackcoin source code prior to their implementation of a custom protocol, and launched with a NovaCoin modified version of the Peercoin protocol. VeriCo... VeriCoin and Verium is the first dual blockchain protocol technology that pairs a digital currency with a digital reserve. VeriCoin forked from the Blackcoin source code prior to their implementation of a custom protocol, and launched with a NovaCoin modified version of the Peercoin protocol. VeriCoin started with a proof-of-work phase, in which a total of 26,751,452 VRC were mined. Show More

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
17425146000.21469016-0.006815-3.080.222209520.222982020.213253840
17424282000.22150470.010680245.070.210839660.221850.210635150
17423418000.21082446-0.003662-1.710.214348790.214348790.207052880
17422554000.214486920.003864061.830.219377920.220587640.210595720
17421690000.21062286-0.004585-2.130.215083850.216406640.20914870
17420826000.21520740.000960710.450.214321890.215960520.213400670
17419962000.214246690.007457253.610.206645030.217341930.206180830
17419098000.20678944-0.006613-3.100.213582260.214967930.203788570
17418234000.213402330.002613241.240.211267240.215146450.205849380
17417370000.210789090.009606974.780.200107880.212782450.196011050
17416506000.20118212-0.003995-1.950.219377920.22440.19767120
17415642000.20517751-0.014413-6.560.219694020.220405340.2042550
17414778000.21959062-0.001386-0.630.221084050.221468460.217506960
17413914000.22097629-0.008596-3.740.219377920.232296580.210737170
17413050000.2295727-0.001949-0.840.231530280.236591720.224084020
17412186000.231521790.00878073.940.222430120.231988590.220410390
17411322000.222741090.002515061.140.219377920.226687220.208363330
17410458000.22022603-0.02004-8.340.251527630.260614970.216929920
17409594000.240266320.021478629.820.219571260.242412330.216773840
17408730000.21878770.00341711.590.214735520.220601410.213784060
17407866000.2153706-0.000386-0.180.21595950.216968560.199695240
17407002000.215756740.001864760.870.21489650.221421520.210730080
17406138000.21389198-0.012433-5.490.226012210.227606160.20953890
17405274000.22632545-0.007976-3.400.233177550.235894830.219297650
17404410000.23430182-0.01051-4.290.251527630.260614970.233539070
17403546000.24481203-0.001537-0.620.246261170.24647960.242933170
17402682000.246348640.00124660.510.244749070.247020970.244221550
17401818000.24510204-0.005862-2.340.250714620.253673080.241884250
17400954000.250963570.00468991.900.246407770.251792760.245958870
17400090000.246273670.003000641.230.243713110.246899890.242317010
17399226000.24327303-0.000943-0.390.244452350.246246180.238155490
17398362000.2442163-0.000958-0.390.251527630.260614970.242821990
17397498000.24517467-0.003675-1.480.24900410.249227710.24503750
17396634000.248849190.000469120.190.248522840.249741180.248045150
17395770000.248380070.002085010.850.246569060.252114980.245621040
17394906000.24629506-0.002744-1.100.249624520.250084770.242975570
17394042000.249039470.004749681.940.244162340.250147140.240071380
17393178000.24428979-0.004041-1.630.248616380.251174970.241935940
17392314000.248331130.002596361.060.251527630.260614970.247074060
17391450000.24573477-0.000601-0.240.246073310.248156360.241658140
17390586000.246335430.000208240.080.246191560.247036240.24405690
17389722000.246127190.000135120.050.246268490.255430440.244093590
17388858000.24599207-0.000217-0.090.246383980.252842570.244223240
17387994000.24620872-0.003697-1.480.249414930.252648230.245284270
17387130000.2499053-0.009335-3.600.258946660.259475630.2455650
17386266000.259240010.010314684.140.251527630.2613750.239924570
17385402000.24892533-0.00794-3.090.256384210.258676610.245444250
17384538000.2568658-0.004063-1.560.260928690.261988810.25571060
17383674000.26092905-0.00683-2.550.267190450.270078780.258989270
17382810000.267758640.002991811.130.264530820.271273970.263678080
17381946000.264766830.006874042.670.258398640.267280060.258363470
17381082000.25789279-0.001666-0.640.261004960.264017760.255625460
17380218000.25955927-0.003055-1.160.251527630.266903140.249453340
17379354000.26261468-0.004841-1.810.267063460.26866180.262033460
17378490000.267455980.000363350.140.2670540.268445410.26562340
17377626000.267092630.001860940.700.265109780.273312590.262045820
17376762000.265231690.000249180.090.264292420.272148620.258241890
17375898000.26498251-0.005045-1.870.270740660.271010450.263511870
17375034000.270027580.009774613.760.260169050.273502210.255279020
17374170000.260252970.001714030.660.251527630.2780010.250501670
17373306000.25853894-0.007443-2.800.265861440.270972460.254275870
17372442000.265982080.000190050.070.265958930.267487450.260854290
17371578000.265792030.010731574.210.255025520.270062110.255025520
17370714000.25506046-0.000367-0.140.256033560.256565360.248247470
17369850000.255427380.009031883.670.246043480.256174980.246043480
17368986000.24639550.005831032.420.240996160.248142840.240563090
17368122000.24056447-0.000165-0.070.251527630.260614970.229139990
17367258000.24072969-0.000373-0.150.241153620.243172230.238873110
17366394000.24110262-0.000486-0.200.241502640.242139120.239280490
17365530000.241588780.006347872.700.251527630.260614970.235215210
17364666000.23524091-0.007348-3.030.242106330.243066430.232750170
17363802000.24258937-0.004462-1.810.246820210.247907090.236182860
17362938000.24705126-0.013655-5.240.260831460.261902620.245226380
17362074000.260705980.009779073.900.251527630.261321470.250501670
17361210000.250926910.000491590.200.250369580.251831820.248103470
17360346000.250435320.000277440.110.250320130.251612730.248824580
17359482000.250157880.003127551.270.247095350.252264810.244915460
17358618000.247030330.006106312.530.251527630.260614970.243014590
17357754000.240924020.003004741.260.238127540.241902810.236702470
17356890000.237919280.001902940.810.236137650.245098730.234523240
17356026000.23601634-0.002816-1.180.251527630.260614970.232899170
17355162000.23883226-0.003478-1.440.242613090.242613090.236854480
17354298000.242310070.001941590.810.240388010.242821350.239778840
17353434000.24036848-0.00354-1.450.244119430.247735840.238279030
17352570000.24390897-0.008967-3.550.25417780.254647810.24253590
17351706000.252876070.001600960.640.251633510.253305010.249039120
17350842000.251275110.009805264.060.241372690.25325070.238252130
17349978000.24146985-0.000867-0.360.251527630.260614970.235578150
17349114000.24233703-0.0052-2.100.247488940.248267790.240247810
17348250000.24753704-0.00097-0.390.24913010.253727470.245930030