V SYSTEMSVSYS

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,000851

-0,00000111

(

-0,13%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 671

Moneta

Non Estraibile

Portafoglio

Offerta

US$ 0,000851

Scambio

OKEX

Richiesta

US$ 0,001701

Ultimo Orario di Scambio

05:43:33

Volume (24h)

$ 324.705

Dimensione dell'Ultimo Scambio

265,44

Volume/Capitalizzazione di Mercato (24h)

0,11%

Prezzo di Scambio

US$ 0,012667

Capitalizzazione di Mercato Completamente Diluida

US$ 0

Genesis Date

27/11/2018

Intervallo Giornaliero 0,00085-0,000853

Intervallo di 52 Settimane 0,00000000-0,00000000

Circulating Supply 3.334.728.858 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.000372	Kucoin	6395742	/cdn/crypto/logos/exchanges/KUCN.png	$ 2.378,03	1743554208	VSYS/USDT	https://trade.kucoin.com/VSYS-USDT	USDT	1	https://trade.kucoin.com/VSYS-USDT	73.877258518	8 minutos fa
0	Kucoin	1834925.5908	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1743552136	VSYS/BTC	https://trade.kucoin.com/VSYS-BTC	BTC	2	https://trade.kucoin.com/VSYS-BTC	21.195237743	43 minutos fa
0.000372	HTX	426586.52	/cdn/crypto/logos/exchanges/HUOB.png	$ 158,72	1743554519	VSYS/USDT	https://www.huobi.com/en-us/exchange/vsys_usdt	USDT	3	https://www.huobi.com/en-us/exchange/vsys_usdt	4.92750373895	Recentemente
0.001091	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1743552126	VSY/USD	https://www.bitfinex.com/t/VSY:USD	USD	4	https://www.bitfinex.com/t/VSY:USD	0	43 minutos fa
0.000355	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1743552120	VSYS/USD	https://hitbtc.com/VSYS-to-USD	USD	5	https://hitbtc.com/VSYS-to-USD	0	43 minutos fa
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		VSYS/BTC	https://www.southxchange.com/Market/Book/VSYS/BTC	BTC	6	https://www.southxchange.com/Market/Book/VSYS/BTC	0	-
5.0E-8	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1743552128	VSYS/BTC	https://www.okx.com/trade-spot/VSYS-BTC	BTC	7	https://www.okx.com/trade-spot/VSYS-BTC	0	43 minutos fa
5.0E-8	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1743552137	VSYS/BTC	https://www.huobi.com/en-us/exchange/vsys_btc	BTC	8	https://www.huobi.com/en-us/exchange/vsys_btc	0	43 minutos fa
0.001133	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1743552128	VSYS/USDT	https://www.okx.com/trade-spot/VSYS-USDT	USDT	9	https://www.okx.com/trade-spot/VSYS-USDT	0	43 minutos fa
1.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1743552120	VSYS/BTC	https://hitbtc.com/VSYS-to-BTC	BTC	10	https://hitbtc.com/VSYS-to-BTC	0	43 minutos fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

V SYSTEMS is a blockchain database cloud project that aims deliver an object-oriented general purpose distributed database, which is empowered to carry complex decentralized applications.

DWF Labs Extends Open Invitation to Token Projects Seeking Reliable Market Making

Dubai, United Arab Emirates, April 1st, 2025, ChainwireWeb3 investor and market maker DWF Labs has extended an open invitation to crypto projects...

Bybit Web3 Announces Streamlining of Offerings to Enhance User Experience

Dubai, UAE, April 1st, 2025, ChainwireBybit Web3, the Web3 division of cryptocurrency exchange Bybit, is refining its product roadmap to better...

Mosaic Alpha Commences Basket Manager Combine Competition

Budapest, Hungary, April 1st, 2025, ChainwireMosaic Alpha commenced its Basket Manager Combine, a three-month competition for crypto influencers...

COTI Launches Its Mainnet to Spark New Era in Web3 Privacy

Tel Aviv, Israel, March 26th, 2025, ChainwireWeb3 privacy layer COTI has successfully launched its mainnet as a scalable Layer 2 for confidential...

LBank Q1 Report Highlights $4B Trading Volume and 20% Surge in Traffic

Singapore, Singapore, April 1st, 2025, ChainwireLBank(lbank.com), a leading global cryptocurrency exchange, has released its Q1 2025 Performance...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1743551400	0.00085162	-0.00327	-79.34	0.0008255	0.00085491	0.00082419	4444427
1743465000	0.0041217	0.00329885	400.91	0.0009726	0.00419074	0.00096192	4376966
1743378600	0.00082285	-2.0E-6	-0.24	0.00082589	0.00083508	0.00081559	3426344
1743292200	0.00082497	-1.8E-5	-2.13	0.00084347	0.00084563	0.00081694	8079185
1743205800	0.00084324	-2.8E-5	-3.21	0.00087133	0.00087495	0.00083585	3051838
1743119400	0.00087132	3.0E-6	0.35	0.00086888	0.00087763	0.00085886	2718999
1743033000	0.00086879	-5.0E-6	-0.57	0.00087359	0.00088297	0.00085901	2974104
1742946600	0.00087404	1.0E-6	0.11	0.00087516	0.00088534	0.00086368	12085302
1742860200	0.00087258	1.6E-5	1.87	0.00085955	0.00088733	0.00085578	5467184
1742773800	0.00085693	1.9E-5	2.27	0.00083934	0.00085846	0.00083934	4488900
1742687400	0.00083786	-3.0E-6	-0.36	0.00084028	0.00084475	0.00083699	8635573
1742601000	0.00084065	-1.0E-6	-0.12	0.00084131	0.00084776	0.00083199	6622172
1742514600	0.00084192	-2.7E-5	-3.11	0.0008714	0.00087443	0.00083628	6414059
1742428200	0.00086864	4.2E-5	5.08	0.00082682	0.00087	0.00082602	11591229
1742341800	0.00082676	-0.003379	-80.34	0.00084058	0.00084058	0.00081197	9601480
1742255400	0.00420562	0.00337965	409.17	0.0009726	0.00423265	0.00096192	6876390
1742169000	0.00082597	-1.8E-5	-2.13	0.00084346	0.00084865	0.00082019	5810439
1742082600	0.00084395	4.0E-6	0.48	0.00084047	0.0008469	0.00083686	4204074
1741996200	0.00084018	2.9E-5	3.58	0.00081037	0.00085232	0.00080855	9683811
1741909800	0.00081093	-2.6E-5	-3.11	0.00083757	0.00084301	0.00079917	6962805
1741823400	0.00083687	1.0E-5	1.21	0.00082849	0.00084371	0.00080725	8492588
1741737000	0.00082662	-0.003118	-79.04	0.00078473	0.00083444	0.00076867	9532392
1741650600	0.00394474	0.00314013	390.27	0.0009726	0.0044	0.00096192	1434814
1741564200	0.00080461	-5.7E-5	-6.62	0.00086154	0.00086433	0.000801	7281812
1741477800	0.00086113	-0.003472	-80.13	0.00086699	0.0008685	0.00085296	5198182
1741391400	0.00433286	0.00343258	381.28	0.0009726	0.00455483	0.00096192	8674886
1741305000	0.00090028	-8.0E-6	-0.88	0.00090796	0.00092781	0.00087876	4050686
1741218600	0.00090792	3.4E-5	3.89	0.00087227	0.00090975	0.00086435	9740221
1741132200	0.00087349	-0.003445	-79.78	0.0008603	0.00088896	0.00081711	6719177
1741045800	0.00431815	0.00337593	358.30	0.0009726	0.00468055	0.00096192	19263766
1740959400	0.00094222	8.4E-5	9.79	0.00086106	0.00095063	0.00085009	11236451
1740873000	0.00085799	1.3E-5	1.54	0.0008421	0.0008651	0.00083836	13157973
1740786600	0.00084459	-2.0E-6	-0.24	0.0008469	0.00085085	0.00078311	9107279
1740700200	0.0008461	7.0E-6	0.83	0.00084273	0.00086831	0.00082639	9865619
1740613800	0.00083879	-4.9E-5	-5.52	0.00088632	0.00089257	0.00082172	13393011
1740527400	0.00088755	-0.003707	-80.69	0.00091442	0.00092507	0.00085999	11744615
1740441000	0.00459415	0.00363411	378.54	0.0009726	0.00480832	0.00096192	11325336
1740354600	0.00096004	-6.0E-6	-0.62	0.00096573	0.00096658	0.00095267	18897405
1740268200	0.00096607	5.0E-6	0.52	0.0009598	0.0009687	0.00095773	16357847
1740181800	0.00096118	-2.3E-5	-2.34	0.00098319	0.00099479	0.00094856	11709373
1740095400	0.00098417	1.8E-5	1.86	0.0009663	0.00098742	0.00096454	9331847
1740009000	0.00096577	1.2E-5	1.26	0.00095573	0.00096823	0.00095026	14472295
1739922600	0.00095401	-0.003835	-80.09	0.00095863	0.00096567	0.00093394	5503071
1739836200	0.00478855	0.00382709	398.05	0.0009726	0.00484794	0.00096192	11470058
1739749800	0.00096146	-1.4E-5	-1.43	0.00097648	0.00097736	0.00096093	9445185
1739663400	0.00097587	2.0E-6	0.21	0.00097459	0.00097937	0.00097272	11568069
1739577000	0.00097403	8.0E-6	0.83	0.00096693	0.00098868	0.00096321	11190736
1739490600	0.00096586	-1.1E-5	-1.13	0.00097891	0.00098072	0.00095284	7320132
1739404200	0.00097662	1.9E-5	1.98	0.00095749	0.00098096	0.00094145	6486900
1739317800	0.00095799	-0.003911	-80.32	0.00097496	0.00098499	0.00094876	8737516
1739231400	0.00486923	0.00390557	405.29	0.0009726	0.0049151	0.00096192	11675824
1739145000	0.00096366	-2.0E-6	-0.21	0.00096499	0.00097316	0.00094767	8168376
1739058600	0.00096602	8.2E-7	0.08	0.00096545	0.00096876	0.00095708	12230357
1738972200	0.0009652	5.3E-7	0.05	0.00096575	0.00100168	0.00095722	7404392
1738885800	0.00096467	-8.5E-7	-0.09	0.00096621	0.00099153	0.00095773	12749149
1738799400	0.00096552	-1.5E-5	-1.53	0.00097809	0.00099077	0.00096189	12188161
1738713000	0.00098002	-0.004103	-80.72	0.00101547	0.00101755	0.000963	7643354
1738626600	0.00508313	0.00410696	420.72	0.0009726	0.005125	0.00096192	11347078
1738540200	0.00097617	-3.1E-5	-3.08	0.00100542	0.00101441	0.00096252	5057518
1738453800	0.00100731	-1.6E-5	-1.56	0.00102324	0.0010274	0.00100278	8173303
1738367400	0.00102325	-2.7E-5	-2.57	0.0010478	0.00105913	0.00101564	7670382
1738281000	0.00105003	1.2E-5	1.16	0.00103737	0.00106381	0.00103403	10608182
1738194600	0.0010383	2.7E-5	2.67	0.00101332	0.00104815	0.00101319	6117947
1738108200	0.00101134	-0.004078	-80.13	0.00102354	0.00103536	0.00100245	10533206
1738021800	0.00508939	0.00405953	394.18	0.0009726	0.00523339	0.00096192	10605455
1737935400	0.00102986	-1.9E-5	-1.81	0.0010473	0.00105357	0.00102758	11262245
1737849000	0.00104884	1.0E-6	0.10	0.00104727	0.00105272	0.00104166	8827954
1737762600	0.00104742	7.0E-6	0.67	0.00103964	0.00107181	0.00102763	11668102
1737676200	0.00104012	9.8E-7	0.09	0.00103644	0.00106724	0.00101271	15815075
1737589800	0.00103914	-2.0E-5	-1.89	0.00106172	0.00106278	0.00103337	7338376
1737503400	0.00105893	-0.004044	-79.25	0.00102027	0.00107255	0.00100109	10313381
1737417000	0.00510299	0.00408912	403.32	0.0009726	0.005451	0.00096192	10820114
1737330600	0.00101387	-2.9E-5	-2.78	0.00104259	0.00106263	0.00099716	11913034
1737244200	0.00104306	7.4E-7	0.07	0.00104297	0.00104897	0.00102295	10200836
1737157800	0.00104232	4.2E-5	4.20	0.0010001	0.00105906	0.0010001	7473786
1737071400	0.00100023	-1.0E-6	-0.10	0.00100405	0.00100613	0.00097351	13836894
1736985000	0.00100167	3.5E-5	3.62	0.00096487	0.0010046	0.00096487	14602727
1736898600	0.00096625	-0.003751	-79.52	0.00094508	0.0009731	0.00094338	5721359
1736812200	0.00471695	0.00377292	399.66	0.0009726	0.00473407	0.00096192	19442886
1736725800	0.00094403	-1.0E-6	-0.11	0.0009457	0.00095361	0.00093675	10223463
1736639400	0.0009455	-0.003792	-80.05	0.00094706	0.00094956	0.00093835	8004810
1736553000	0.00473703	0.00381452	413.49	0.0009726	0.00478444	0.00096192	9582620
1736466600	0.00092251	-2.9E-5	-3.05	0.00094943	0.0009532	0.00091274	8142280
1736380200	0.00095133	-1.7E-5	-1.75	0.00096792	0.00097218	0.0009262	17924319
1736293800	0.00096882	-0.004143	-81.05	0.00102286	0.00102706	0.00096167	12090337
1736207400	0.00511188	0.00412786	419.49	0.0009726	0.00512395	0.00096192	21112498
1736121000	0.00098402	2.0E-6	0.20	0.00098184	0.00098757	0.00097295	12071682
1736034600	0.00098209	1.0E-6	0.10	0.00098164	0.00098671	0.00097578	5514878
1735948200	0.00098101	-0.003863	-79.75	0.000969	0.00098927	0.00096045	10908953
1735861800	0.00484373	0.00389893	412.67	0.0009726	0.00488715	0.00096192	9961718