Warp TokenWARP

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 9,10

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Informazioni

Rango 2235

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

00:00:00

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,00000000

Capitalizzazione di Mercato Completamente Diluida

US$ 1.365.707

Genesis Date

06/2/2021

Intervallo Giornaliero 9,10-9,10

Intervallo di 52 Settimane 7,20-21,11

Circulating Supply 48.017 / 150.000

32.01%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.00514315	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1745539322	WARP/ETH	https://info.uniswap.org/#/tokens/0xed40834a13129509a89be39a9be9c0e96a0ddd71	ETH	1	https://info.uniswap.org/#/tokens/0xed40834a13129509a89be39a9be9c0e96a0ddd71	0	Recentemente
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000		WARP/USDT	https://info.uniswap.org/#/tokens/0xed40834a13129509a89be39a9be9c0e96a0ddd71	USDT	2	https://info.uniswap.org/#/tokens/0xed40834a13129509a89be39a9be9c0e96a0ddd71	0	-

Date	Price	Var	Var %	Min	Max
1	8.13090869	0.97380403	11.9765707269	8.04609815	9.89845505	CX
4	10.33305123	-1.22833851	-11.8874714028	7.19526685	10.47659655	CX
12	15.9960194	-6.89130668	-43.08138486	7.19526685	17.67525787	CX
26	12.95754924	-3.85283652	-29.734299663	7.19526685	21.11263075	CX
52	16.57323512	-7.4685224	-45.0637569909	7.19526685	21.11263075	CX
156	0	0	0	0	21.11263075	CX
260	0	0	0	0	21.11263075	CX

The Warp Protocol’s primary objective is to create a novel use case for unused Liquidity Provider (LP) tokens by allowing them to be used as collateral for borrowing.

Axiym Crosses $132 Million in Volume on Avalanche, Redefining Cross-Border Payments

New York, New York, April 24th, 2025, ChainwireAxiym, a pioneering financing platform for global cross-border payments, announced today that it...

HTX Launches TRX ETF- Themed Promotions with $150k Rewards

Singapore, Singapore, April 24th, 2025, ChainwireFollowing the submission of an S-1 filing by Canary Capital to the U.S. Securities and Exchange...

Kraken Lists Orderly’s $ORDER Token for Trading on Its Global Exchange

New York, New York, April 24th, 2025, ChainwireGlobal crypto exchange Kraken has announced that it is to list Orderly’s native token for...

Nexo Earns Top Honors at The Digital Banker Awards for Customer Experience Excellence

Vilnius, Lithuania, April 24th, 2025, ChainwireNexo, the leading digital assets wealth platform, has been awarded two prestigious honors at The...

dRPC Launches NodeHaus, an Infra Platform for Web3 Foundations to Boost Blockchain Access Efficiency

George Town, Cayman Islands, April 24th, 2025, ChainwireBlockchain infrastructure provider dRPC has announced the launch of a NodeHaus platform...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1745538600	9.10414697	-0.74	-7.53	9.37853402	9.89845505	8.98606024
1745452200	9.84537775	0	0.00	9.37853402	9.89845505	9.36547042
1745365800	9.84537775	1.75	21.59	9.37853402	9.89845505	9.36547042
1745279400	8.09742679	-0.06	-0.69	8.1906721	8.51577061	8.06456206
1745193000	8.1532814	-0.16	-1.89	8.29394655	8.32490831	8.05854457
1745106600	8.30994174	0.13	1.60	8.17210532	8.34002917	8.15585297
1745020200	8.17894571	0.04	0.49	8.14608099	8.22904	8.09650102
1744933800	8.13903487	0.02	0.22	8.13090869	8.30577579	8.04609815
1744847400	8.12093098	-0.05	-0.56	8.14433231	8.28242589	7.92919435
1744761000	8.16629357	-0.16	-1.91	8.34877253	8.53474883	8.16223048
1744674600	8.32495974	0.14	1.66	8.21088468	8.68138004	8.21088468
1744588200	8.1887177	-0.28	-3.30	8.45837305	8.47153952	8.06451063
1744501800	8.46829933	0.4	5.01	8.06075613	8.56951653	7.95465294
1744415400	8.06394488	0.21	2.67	7.8314745	8.16685931	7.7455839
1744329000	7.85461868	-0.7	-8.17	8.58700324	8.58700324	7.60574165
1744242600	8.55321274	-1.29	-13.12	9.37853402	9.89845505	7.19526685
1744156200	9.84537775	0	0.00	9.37853402	9.89845505	9.36547042
1744069800	9.84537775	0	0.00	0	0	0
1743983400	9.84537775	0	0.00	0	0	0
1743897000	9.84537775	0.53	5.69	9.37853402	9.89845505	9.36547042
1743810600	9.31542757	-0.04	-0.43	9.35389833	9.43263996	9.07899696
1743724200	9.35569843	0.1	1.13	9.21688482	9.47481379	9.02715401
1743637800	9.25160108	-0.56	-5.74	9.80911854	9.98573431	9.16853921
1743551400	9.81523889	0.44	4.67	9.37853402	9.89845505	9.36547042
1743465000	9.37724823	0.1	1.12	10.29334611	10.36231575	9.14734943
1743378600	9.27361376	-0.11	-1.14	9.39339772	9.49461492	9.1370117
1743292200	9.3809513	-0.37	-3.83	9.74925227	9.83205699	9.28024842
1743205800	9.75449829	-0.54	-5.22	10.29334611	10.36231575	9.59146043
1743119400	10.29216319	-0.02	-0.22	10.33305123	10.47659655	10.23039395
1743033000	10.31494734	-0.32	-2.98	10.61911323	10.68571702	10.1965006
1742946600	10.63186824	-0.02	-0.18	10.70140363	10.77381918	10.49824921
1742860200	10.65130935	0.4	3.85	10.2869686	10.80997553	10.18220264
1742773800	10.25605827	0.08	0.81	10.18518567	10.38772291	10.18307697
1742687400	10.1731507	0.06	0.63	10.10988995	10.30810695	10.10988995
1742601000	10.10983852	-0.06	-0.63	10.21002708	10.25950418	9.97045915
1742514600	10.17345928	-0.43	-4.10	10.5846027	10.62543931	10.04734925
1742428200	10.60815832	0.69	6.99	9.94890936	10.63706283	9.9159932
1742341800	9.91491313	-0.02	-0.17	9.91254728	9.94788073	9.63672015
1742255400	9.93147408	0.23	2.38	9.87335648	10.04565201	9.53107985
1742169000	9.70054664	-0.27	-2.73	9.96079003	9.98146549	9.57572239
1742082600	9.97323645	0.13	1.35	9.83807447	10.04688636	9.7953349
1741996200	9.84074891	0.26	2.66	9.58384857	10.00142092	9.57788251
1741909800	9.58564867	-0.22	-2.21	9.81997058	9.8467664	9.3801284
1741823400	9.80222672	-0.08	-0.81	9.87335648	10.04565201	9.43248566
1741737000	9.88189411	0.2	2.10	9.56487034	10.0859743	9.11947355
1741650600	9.67822537	-0.66	-6.34	11.13851995	11.61045539	9.31630191
1741564200	10.33351411	-0.95	-8.42	11.31595863	11.36198982	10.26351584
1741477800	11.28376251	0.29	2.66	10.99055152	11.4736476	10.83219394
1741391400	10.99127157	-0.34	-3.01	11.13851995	11.61045539	10.87493351
1741305000	11.332571	-0.23	-2.02	11.52749638	11.93087364	11.21186127
1741218600	11.56570999	0.4	3.60	11.13851995	11.66944732	11.08436258
1741132200	11.16372139	0.08	0.74	11.02444488	11.41640434	10.34873784
1741045800	11.08179101	-1.86	-14.36	12.94021683	12.97987051	10.79192307
1740959400	12.9400111	1.58	13.92	11.38996855	13.11256378	11.20018632
1740873000	11.35844104	-0.13	-1.15	11.47673349	11.71722719	11.03421687
1740786600	11.49051714	-0.35	-2.97	11.86241831	11.87661341	10.69446038
1740700200	11.84200001	-0.14	-1.15	12.04284001	12.22835344	11.50599802
1740613800	11.98019645	-0.87	-6.74	12.8260389	12.86641262	11.6401828
1740527400	12.84650863	-0.09	-0.73	12.94021683	13.00363187	12.06737284
1740441000	12.94037112	-1.56	-10.75	13.74769138	14.07155553	12.84218839
1740354600	14.49874557	0.27	1.91	14.21900964	14.60520878	14.12602149
1740268200	14.22698153	0.54	3.97	13.68725936	14.37510425	13.65773768
1740181800	13.6843792	-0.42	-2.97	14.0845677	14.61626655	13.4655896
1740095400	14.1031859	0.14	1.00	13.96982403	14.23485054	13.93366768
1740009000	13.96288077	0.26	1.86	13.73200477	14.06975543	13.66154361
1739922600	13.7077291	-0.39	-2.75	14.10863764	14.1444854	13.40783202
1739836200	14.09511116	0.41	3.01	13.74769138	14.64439958	13.70721479
1739749800	13.68324771	-0.15	-1.12	13.85497749	14.01765532	13.66288083
1739663400	13.83774793	-0.18	-1.30	14.02068978	14.08780789	13.76975549
1739577000	14.02027833	0.25	1.85	13.74769138	14.34007939	13.70721479
1739490600	13.76543524	-0.3	-2.14	14.06718385	14.17446996	13.44146823
1739404200	14.06713242	0.67	5.01	13.41544389	14.35597173	13.16306952
1739317800	13.39589992	-0.28	-2.04	13.70418033	14.01050634	13.2905682
1739231400	13.67501867	0.14	1.07	14.68153312	14.68153312	13.52771885
1739145000	13.53003327	-0.03	-0.25	13.53419922	13.79248821	13.05717206
1739058600	13.56438951	0.06	0.48	13.49094533	13.69389403	13.32039847
1738972200	13.500203	-0.28	-2.01	13.86469804	14.39181948	13.20791778
1738885800	13.77741878	-0.56	-3.88	14.3484113	14.68713916	13.71631816
1738799400	14.33385618	0.34	2.42	14.03195328	14.51813525	13.95845766
1738713000	13.99466544	-0.83	-5.58	14.83006729	14.8655036	13.56145792
1738626600	14.82199255	0.19	1.29	14.68153312	14.99896834	12.81523828
1738540200	14.63272463	-1.45	-9.01	16.05681143	16.25477128	14.18640207
1738453800	16.08221859	-0.83	-4.90	16.97640665	17.115426	15.96253749
1738367400	16.91124294	0.18	1.09	16.72855825	17.67525787	16.53265567
1738281000	16.72891827	0.69	4.31	15.9960194	16.8843957	15.90724863
1738194600	16.03809037	0.24	1.54	15.89469934	16.28830461	15.74513654
1738108200	15.79492223	-0.49	-3.03	16.45849145	16.56582899	15.64407364
1738021800	16.28907609	-0.36	-2.16	16.95758272	17.55177084	15.6144491
1737935400	16.64832511	-0.44	-2.59	17.0424447	17.2788753	16.64832511
1737849000	17.09079031	0.06	0.33	17.02572946	17.22584943	16.83661584