ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
BitwayWAYY
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 3,37
-0,121528
(
-3,48%
)
Informazioni
Rango Rango 5039
Piattaforma Ethereum
Token
Non Estraibile
Offerta
US$ 0,00000000
Scambio
-
Richiesta
US$ 0,00000000
Ultimo Orario di Scambio
15:05:00
Volume (24h)
$ 0
Dimensione dell'Ultimo Scambio
0,00000000
Volume/Capitalizzazione di Mercato (24h)
0,00%
Prezzo di Scambio
US$ 0,53728
Capitalizzazione di Mercato Completamente Diluida
US$ 70.703.321
Genesis Date
01/5/2019
Intervallo Giornaliero 3,34-3,50
Intervallo di 52 Settimane 1,99-4,36
Circulating Supply 0 / 21.000.000
0%
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
6.0E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001743120141WAY/ETHhttps://exchange.latoken.com/exchange/WAY-ETHETH1https://exchange.latoken.com/exchange/WAY-ETH023 oras fa
0.02003LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001743120141WAY/USDThttps://exchange.latoken.com/exchange/WAY-USDTUSDT2https://exchange.latoken.com/exchange/WAY-USDT023 oras fa
4.0E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001743120141WAY/BTChttps://exchange.latoken.com/exchange/WAY-BTCBTC3https://exchange.latoken.com/exchange/WAY-BTC023 oras fa
DatePriceVarVar %MinMaxMed. Vol. Giorn.
13.36525040.00157440.04678403722943.3279863.54932840CX
43.3876-0.0207752-0.6132719329323.13247443.80254640CX
123.8760056-0.5091808-13.13674056613.13247444.36080CX
262.63316240.733662427.86240605592.355624.36080CX
522.78009680.58672821.10458887621.98688044.36080CX
1561.8715841.495240879.89172807630.62039524.36080CX
2600.06375753.30306735180.672548330.058534.36080.99552402CX

Informazioni su WAYY

Bitway is a token integrating a hydropower Bitcoin mining platform with automatic monthly payouts in Ethereum.

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
17431194003.4852980.010.293.4755283.51054563.43545360
17430330003.4751892-0.02-0.603.4943983.53189523.436040
17429466003.49617920.010.173.50067843.54139283.45475160
17428602003.49033920.061.833.43821323.54932843.42315880
17427738003.42773480.082.283.3573843.43384083.3573840
17426874003.3514556-0.01-0.333.36112763.3790263.34797240
17426010003.3626284-0.01-0.153.36525043.39104643.3279860
17425146003.3676888-0.11-3.083.48563963.49775723.34515840
17424282003.47458360.175.073.30728883.483.30408080
17423418003.3070504-0.06-1.713.3623343.3623343.24788840
17422554003.36450080.061.833.37386443.38612363.29720
17421690003.303888-0.07-2.133.37386443.3946143.2807640
17420826003.37580240.020.453.3619123.3876163.34746160
17419962003.36073240.123.613.24149083.40928523.23420920
17419098003.243756-0.1-3.103.350313.3720463.19668360
17418234003.34748763.3503.3139963.37484643.229010
17417370000000000
17416506000-3.218471-100.003.63184763.71124283.47502720
17415642003.2184708-0.23-6.563.44618083.45733883.2040
17414778003.4445588-0.02-0.633.46798523.47401523.4118740
17413914003.4662948-0.13-3.743.63184763.71124283.42889480
17413050003.6011404-0.03-0.843.63184763.71124283.51504360
17412186003.63171440.143.943.48913.63903683.4574180
17411322003.4939780.041.143.44122243.5558783.26844440
17410458003.454526-0.31-8.343.65768723.7444443.40282240
17409594003.76888360.349.823.44425523.80254643.4003740
17408730003.4319640.051.593.36840043.46041443.35347560
17407866003.3783624-0.01-0.183.38763.40342843.13247440
17407002003.38441960.030.873.37092563.47327883.305570
17406138003.3551684-0.2-5.493.54528963.57029283.28688480
17405274003.5502032-0.13-3.403.65768723.70031123.43996320
17404410003.6753228-0.16-4.293.86292043.86634683.6633580
17403546003.8401888-0.02-0.623.86292043.86634683.81071640
17402682003.86429240.020.513.83920123.87483883.83092640
17401818003.844738-0.09-2.343.93277843.97918563.79426280
17400954003.93668360.071.903.865223.94969043.85817840
17400090003.86311640.051.233.82295083.87293963.80105120
17399226003.8160476-0.01-0.393.83454683.86268523.73577240
17398362003.830844-0.02-0.393.90594683.90915563.80897240
17397498003.8458772-0.06-1.483.90594683.90945443.84372560
17396634003.90351680.010.193.89839763.91750883.89090440
17395770003.8961580.030.853.867753.95474483.85287920
17394906003.863452-0.04-1.103.91567883.92289843.81138160
17394042003.90650160.071.943.82999763.92387683.76582560
17393178003.8319968-0.06-1.633.89986483.93999963.79507360
17392314003.89539040.041.063.86303524.0067523.85786120
17391450003.8546632-0.01-0.243.85997363.89264883.7907160
17390586003.864085200.083.86182843.87507843.82834360
17389722003.860818800.053.86303524.0067523.82891920
17388858003.8586992-0-0.093.86484683.9661583.83095280
17387994003.8620976-0.06-1.483.91239123.96310963.84759640
17387130003.9200832-0.15-3.604.06190844.0702063.8520
17386266004.066510.164.144.14950324.2552783.76352280
17385402003.9047112-0.12-3.094.02171324.05767243.8501060
17384538004.0292676-0.06-1.564.09299924.10962844.01114680
17383674004.0930048-0.11-2.554.19122284.236534.06257680
17382810004.20013560.051.134.14950324.2552784.13612680
17381946004.15320520.112.674.0533124.19262844.05276040
17381082004.0453772-0.03-0.644.09419564.14145524.00981120
17380218004.071518-0.05-1.164.15858484.23041443.91299360
17379354004.119446-0.08-1.814.18923084.21430284.11032880
17378490004.1953880.010.144.18908244.21090844.16664160
17377626004.18968840.030.704.15858484.28725644.11052280
17376762004.160497200.094.14576364.2689984.05085320
17375898004.1565884-0.08-1.874.24691244.25114444.13351960
17375034004.23572680.153.764.08108324.29023084.00437680
17374170004.08239960.030.663.87168964.36083.70482920
17373306004.0555128-0.12-2.804.17037564.25054843.98864120
17372442004.17226800.074.17190484.19588164.0918320
17371578004.16928680.174.214.00040044.23626844.00040040
17370714004.0009484-0.01-0.144.01621284.02455483.8940780
17369850004.0067040.143.673.85950564.01843123.85950560
17368986003.86502760.092.423.7803323.89243683.77353880
17368122003.7735604-0-0.073.87168963.88873883.59435280
17367258003.776152-0.01-0.153.7828023.81446643.74702920
17366394003.782002-0.01-0.203.78827683.79826083.75341960
17365530003.7896280.12.703.87168963.88873883.68965040
17364666003.6900536-0.12-3.033.79774643.81280683.65098320
17363802003.8053236-0.07-1.813.87168963.88873883.70482920
17362938003.875314-0.21-5.244.0914744.10827643.84668840
17362074004.08950560.153.903.89932724.09916043.70344440
17361210003.93610840.010.203.9273663.95030323.89181920
17360346003.928397200.113.92659043.94686643.90313080
17359482003.92404520.051.273.87600563.95709523.84181120
17358618003.87498560.12.533.89932723.922553.70344440
17357754003.77920040.051.263.7353343.7945543.712980
17356890003.73206720.030.813.704123.8446863.6787960
17356026003.7022172-0.04-1.183.89932723.922553.65332040
17355162003.7463884-0.05-1.443.80569563.80569563.71536440
17354298003.80094240.030.813.77079243.80896243.76123680